• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.84%
  • 成交量
    1,452張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三陽工業 (2206)籌碼相關－致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄 券商分點個股進出

致和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26372.0000.0072.0032,2580.13%
2024/11/250.271.7000.0071.400.22,2500.01%
2024/11/2200.00173.1072.40-12,278-0.04%
2024/11/1900.004.271.6572.30-4.21,983-0.21%
2024/11/140.269.1000.0068.800.21,7190.01%
2024/11/1300.00168.8068.80-11,690-0.06%
2024/11/1200.00169.7069.60-11,680-0.06%
2024/10/240.669.6300.0070.000.61,8420.03%
2024/10/210.270.5000.0070.100.22,0300.01%
2024/10/180.270.8000.0070.200.22,1020.01%
2024/10/17271.3000.0070.9022,1560.09%
2024/10/160.370.5000.0072.800.32,2320.01%
2024/10/150.270.4000.0070.000.22,3900.01%
2024/10/141.171.1000.0070.001.12,4120.05%
2024/10/110.671.5300.0071.500.62,3990.03%
2024/10/090.472.4500.0072.000.42,4280.02%
2024/10/080.472.9000.0072.700.42,5390.02%
2024/10/0700.00173.7074.20-12,556-0.04%
2024/10/011.272.7700.0072.801.22,6700.04%
2024/09/300.474.1500.0073.000.42,7600.01%
2024/09/240.275.0000.0074.400.22,9090.01%
2024/09/200.276.4000.0075.800.22,9990.01%
2024/09/19175.20176.1076.4003,0400.00%
2024/09/1800.00176.0075.40-13,123-0.03%
2024/09/10174.0000.0074.1013,7400.03%
2024/09/0900.00174.6075.00-13,767-0.03%
2024/09/050.374.4000.0074.000.33,8800.01%
2024/09/040.675.1200.0074.800.63,9030.01%
2024/09/030.276.60176.7076.00-0.83,898-0.02%
2024/09/0200.00276.6076.80-23,927-0.05%
2024/08/3000.000.675.5076.20-0.63,935-0.02%
2024/08/2900.00175.6075.60-13,967-0.03%
2024/08/270.275.00174.8075.30-0.84,033-0.02%
2024/08/2600.00175.1075.50-14,058-0.02%
2024/08/220.273.3000.0073.100.24,1500.00%
2024/08/210.273.4000.0073.400.24,2550.00%
2024/08/20273.6000.0073.4024,4070.05%
2024/08/140.673.4800.0074.100.65,2070.01%
2024/08/130.474.0000.0073.800.45,3720.01%
2024/08/1200.00174.0074.40-15,431-0.02%
2024/08/080.372.80173.2072.70-0.75,657-0.01%
2024/08/07173.50172.2073.9005,7380.00%
2024/08/0600.00171.5072.00-15,817-0.02%
2024/08/052.570.8900.0070.202.55,9100.04%
2024/08/02376.8000.0076.0035,8990.05%
2024/07/301.274.6800.0076.001.26,3720.02%
2024/07/2600.00176.2076.80-16,813-0.01%
2024/07/220.477.7100.0077.000.47,2680.01%
2024/07/190.679.1300.0078.700.67,6690.01%
2024/07/170.281.70182.2082.10-0.89,158-0.01%
2024/07/1600.00283.2082.50-29,140-0.02%
2024/07/110.281.1000.0080.800.29,0710.00%
2024/07/10380.90381.1081.7009,1690.00%
2024/07/0900.00379.9078.90-39,133-0.03%
2024/07/053.278.71179.5079.502.29,1490.02%
2024/07/041.278.3000.0077.901.29,1160.01%
2024/07/010.278.8300.0078.800.28,9880.00%
2024/06/270.279.1000.0078.500.28,9830.00%
2024/06/260.680.1700.0079.500.69,0230.01%
2024/06/210.281.40181.5082.00-0.88,953-0.01%
2024/06/2000.00179.7080.40-18,864-0.01%
2024/06/1800.00180.5080.30-18,764-0.01%
2024/06/1700.00177.7078.50-18,817-0.01%
2024/06/07176.7000.0076.7018,9380.01%
2024/06/060.476.1500.0076.200.48,9810.00%
2024/06/040.276.4000.0077.000.29,0610.00%
2024/05/300.276.7000.0075.900.29,3810.00%
2024/05/29277.10176.4076.5019,6240.01%
2024/05/270.277.9000.0078.700.29,8800.00%
2024/05/230.475.9500.0076.100.49,7370.00%
2024/05/2200.00378.4077.70-39,579-0.03%
2024/05/20379.2000.0079.8039,3020.03%
2024/05/170.178.5000.0080.700.19,0590.00%
2024/05/16278.75178.4078.4018,9240.01%
2024/05/15178.80178.2078.1009,0030.00%
2024/05/09180.90480.8079.20-38,615-0.03%
2024/05/08482.30281.4081.4028,4810.02%
2024/05/074.283.91282.0082.002.28,3900.03%
2024/05/060.284.60285.9084.00-1.88,186-0.02%
2024/05/03287.0000.0085.5028,0680.02%
2024/05/02284.40486.5587.60-27,893-0.03%
2024/04/30285.0000.0084.4027,5500.03%
2024/04/29284.70286.0085.3007,3790.00%
2024/04/2500.000.285.1084.40-0.26,7890.00%
2024/04/241.484.59383.5081.40-1.76,318-0.03%
2024/04/2300.00679.3281.50-65,400-0.11%
2024/04/22175.10175.2075.2004,7980.00%
2024/04/190.474.2200.0074.100.44,7550.01%
2024/04/16172.80374.0772.70-24,610-0.04%
2024/04/15177.0000.0076.1014,4890.02%
2024/04/11275.2000.0074.5024,3980.05%
2024/04/010.275.4000.0075.100.24,7460.00%
2024/03/28176.3000.0076.6014,6810.02%
2024/03/2500.000.276.7075.70-0.24,5640.00%
2024/03/210.277.40177.2077.00-0.84,551-0.02%
2024/03/2000.001075.8078.00-104,493-0.22%
2024/03/150.274.2000.0073.900.24,2060.00%
2024/03/146.276.6000.0075.606.24,1110.15%
2024/03/1100.00175.5075.80-14,022-0.02%
2024/03/08274.7000.0074.5024,0130.05%
2024/03/06577.401078.9077.20-53,856-0.13%
2024/03/05577.00778.3477.00-23,702-0.05%
2024/03/04176.1000.0077.5013,5980.03%
2024/03/0100.00778.0078.20-73,347-0.21%
2024/02/27474.50173.5073.7033,0900.10%
2024/02/23473.9800.0073.5043,0650.13%
2024/02/2100.00174.6074.40-13,044-0.03%
2024/02/2000.00173.9074.00-13,050-0.03%
2024/02/1900.00374.9074.00-33,076-0.10%
2024/02/1600.00774.4074.30-73,058-0.23%
2024/02/0100.00171.8071.80-13,090-0.03%
2024/01/31370.8000.0070.6033,1460.10%
2024/01/2600.00472.0071.80-43,296-0.12%
2024/01/2200.00170.2070.50-13,364-0.03%
2024/01/18268.80268.8068.6003,4140.00%
2024/01/17169.30268.9068.70-13,430-0.03%
2024/01/1200.00471.2070.90-43,407-0.12%
2024/01/10470.8000.0070.8043,5850.11%
2024/01/09272.2000.0071.6023,6280.06%
2024/01/08171.8000.0071.8013,7340.03%
2024/01/0500.00173.8072.20-13,769-0.03%
2024/01/04574.60376.4073.4023,7880.05%
2024/01/0300.001074.4974.80-103,632-0.28%
2024/01/02172.7000.0073.2013,4510.03%
2023/12/2900.00471.3071.40-43,427-0.12%
2023/12/22170.60570.6070.60-43,943-0.10%
2023/12/18570.90370.9070.8024,4750.04%
2023/12/15272.6000.0072.1024,4770.04%
2023/12/1200.00173.3073.20-14,646-0.02%
2023/12/11273.30274.0074.0004,6380.00%
2023/12/05472.7500.0072.5044,7030.09%
2023/11/29273.9000.0073.4025,0850.04%
2023/11/27173.50274.1073.20-15,389-0.02%
2023/11/24174.5000.0074.7015,4480.02%
2023/11/22172.80273.4073.80-15,429-0.02%
2023/11/2000.00473.2073.00-45,495-0.07%
2023/11/1700.00373.2073.30-35,509-0.05%
2023/11/14772.43571.7671.5025,5970.04%
2023/11/10173.0000.0073.0015,7860.02%
2023/11/08272.6000.0072.4026,2290.03%
2023/11/0700.00172.4071.70-16,338-0.02%
2023/11/0600.00171.9071.50-16,505-0.02%
2023/11/0300.00170.1069.80-16,740-0.01%
2023/10/27168.5000.0068.3018,0660.01%
2023/10/26569.60569.9069.6008,2470.00%
2023/10/2400.00169.8070.00-18,337-0.01%
2023/10/2000.00367.3067.80-38,540-0.04%
2023/10/19167.6000.0068.9018,6470.01%
2023/10/18269.2000.0068.2028,9140.02%
2023/10/17170.9000.0070.8019,2770.01%
2023/10/12172.80274.0073.90-19,610-0.01%
2023/10/11273.2500.0072.4029,6240.02%
2023/10/06773.80374.3073.8049,7170.04%
2023/10/05373.6000.0073.9039,8610.03%
2023/10/04673.9000.0073.4069,9570.06%
2023/10/02176.8000.0076.60110,0560.01%
2023/09/2800.00478.0077.70-410,054-0.04%
2023/09/26377.30177.8075.90210,1960.02%
2023/09/2500.00376.7077.60-310,246-0.03%
2023/09/21575.0000.0073.40510,3740.05%
2023/09/20576.00575.2075.40010,5060.00%
2023/09/19175.50376.1075.80-210,806-0.02%
2023/09/18574.1600.0073.90510,8070.05%
2023/09/15572.7000.0074.30510,8980.05%
2023/09/13272.2000.0072.00211,3630.02%
2023/09/12571.60272.0071.60311,5640.03%
2023/09/05174.90274.4576.30-113,385-0.01%
2023/09/04675.9200.0075.50613,7500.04%
2023/09/01276.00275.9075.50014,2780.00%
2023/08/31373.93174.4074.30214,8230.01%
2023/08/3000.00373.6774.00-315,301-0.02%
2023/08/29170.6000.0071.90115,7610.01%
2023/08/2400.00171.8071.80-116,782-0.01%
2023/08/22171.1000.0071.00117,2960.01%
2023/08/18171.7000.0071.50117,6710.01%
2023/08/1700.00171.3073.40-117,866-0.01%
2023/08/16271.60271.9071.70018,2380.00%
2023/08/15474.3500.0073.00418,7130.02%
2023/08/14275.7000.0074.20219,2270.01%
2023/08/10178.8000.0079.00120,1700.00%
2023/08/09181.9000.0082.30120,3280.00%
2023/08/08183.20780.8683.40-620,506-0.03%
2023/08/04478.0800.0077.50420,5100.02%
2023/08/02281.00480.9581.80-220,505-0.01%
2023/07/31179.0000.0078.90120,4370.00%
2023/07/28377.7000.0078.40321,0270.01%
2023/07/2700.00177.7077.40-121,2900.00%
2023/07/26276.75176.3076.10121,8420.00%
2023/07/25279.0000.0078.00222,1720.01%
2023/07/2400.00176.6077.10-122,2300.00%
2023/07/2100.00181.6078.10-122,3780.00%
2023/07/20981.46581.7083.00422,9240.02%
2023/07/1900.00577.9078.60-522,563-0.02%
2023/07/18576.7000.0077.00523,0140.02%
2023/07/17178.2000.0078.90123,0880.00%
2023/07/04388.00288.3087.30125,6260.00%
2023/07/03188.1000.0086.60125,3930.00%
2023/06/30288.10289.3589.50025,1110.00%
2023/06/29284.30386.1786.30-124,9010.00%
2023/06/27486.15385.0085.00124,6430.00%
2023/06/26188.2000.0088.30124,3650.00%
2023/06/2100.00192.3091.10-124,2000.00%
2023/06/20591.081890.2591.50-1324,116-0.05%
2023/06/19294.25393.5093.10-123,8170.00%
2023/06/16193.30392.9391.80-223,663-0.01%
2023/06/15193.9000.0092.70123,4580.00%
2023/06/14792.29192.7091.70623,2700.03%
2023/06/13493.7500.0092.60423,1100.02%
2023/06/12193.00295.3093.20-122,5590.00%
2023/06/0900.00295.6097.80-222,141-0.01%
2023/06/08495.48395.4792.20121,6460.00%
2023/06/07191.10292.8094.50-121,2280.00%
2023/06/06991.13494.1091.50520,5340.02%
2023/06/05390.8000.0090.20319,7830.02%
2023/06/0200.00386.5788.10-319,329-0.02%
2023/06/01279.45179.1080.10118,8240.01%
2023/05/3100.00478.6079.60-418,523-0.02%
2023/05/30175.20276.6074.50-118,051-0.01%
2023/05/29274.35272.6574.20017,6760.00%
2023/05/2600.00270.7570.20-217,338-0.01%
2023/05/25373.10173.6071.50217,1690.01%
2023/05/23372.5000.0072.50316,9840.02%
2023/05/22172.8000.0071.90116,7710.01%
2023/05/19170.0000.0070.00116,3870.01%
2023/05/18167.0000.0068.60115,8630.01%
2023/05/1700.00264.2566.30-215,491-0.01%
2023/05/1600.00561.6660.80-514,738-0.03%
2023/05/15259.35260.2561.30014,2730.00%
2023/05/12158.20157.5059.50013,9110.00%
2023/05/11158.20157.5057.40013,4240.00%
2023/05/10258.95159.0059.30113,1060.01%
2023/05/09160.00158.2058.20012,8980.00%
2023/05/05259.75159.6059.20112,3700.01%
2023/05/04559.44159.3060.00412,1010.03%
2023/05/03257.60258.1057.70011,3010.00%
2023/05/02356.571057.4258.50-710,980-0.06%
2023/04/28454.85554.2654.70-110,411-0.01%
2023/04/27253.55154.6053.8019,9900.01%
2023/04/26553.74154.1053.2049,7660.04%
2023/04/25256.60655.7553.20-49,472-0.04%
2023/04/24153.1000.0052.9018,6280.01%
2023/04/20253.1000.0053.0027,7880.03%
2023/04/19154.50152.8054.0007,5250.00%
2023/04/18153.20354.5053.20-27,243-0.03%
2023/04/1700.00152.4054.40-16,915-0.01%
2023/04/1400.00752.1052.10-76,129-0.11%
2023/04/13948.2500.0047.4595,9700.15%
2023/04/12247.63248.0550.0005,5290.00%
2023/04/11446.691545.7645.50-114,948-0.22%
2023/04/1000.00845.2545.25-84,171-0.19%
2023/04/0700.00240.3541.15-23,913-0.05%
2023/03/28238.5500.0038.5023,8790.05%
2023/03/22639.02539.2039.3013,8780.03%
2023/03/2100.00138.6038.55-13,918-0.03%
2023/03/0800.001041.6041.65-103,983-0.25%
2023/03/0700.00540.8041.00-54,050-0.12%
2023/02/21140.3500.0039.8013,7780.03%
2023/02/1600.00238.5038.85-23,501-0.06%
2023/02/15438.16338.5738.3013,4900.03%
2022/12/0800.00137.9038.30-14,487-0.02%
2022/12/0600.00337.5536.80-34,465-0.07%
2022/12/05337.7500.0037.7534,4280.07%
2022/12/02537.15537.6537.2504,3350.00%
2022/11/14235.9000.0036.1524,0880.05%
2022/11/0800.00138.6537.95-13,932-0.03%
2022/11/031538.3500.0038.60154,1650.36%
2022/11/0200.001.138.2038.20-1.14,174-0.03%
2022/10/28136.4500.0036.1014,1460.02%
2022/10/1900.00136.3036.25-14,435-0.02%
2022/10/03137.9500.0037.3515,0030.02%
2022/09/30138.0000.0038.3014,9960.02%
2022/09/29141.0500.0040.1014,9250.02%
2022/09/28241.28140.3040.3014,7450.02%
2022/09/27139.80441.3541.70-34,676-0.06%
2022/09/2200.00340.6541.40-34,608-0.07%
2022/09/21140.40340.4240.95-24,694-0.04%
2022/09/19138.901.139.0539.05-0.14,6550.00%
2022/09/153038.103037.8537.8505,2290.00%
2022/09/1400.00537.5437.60-55,397-0.09%
2022/09/05237.0500.0036.2526,9930.03%
2022/09/01135.8000.0036.0516,9160.01%
2022/08/19135.3000.0035.2516,9790.01%
2022/08/1800.00236.1036.05-27,060-0.03%
2022/08/10238.60138.7038.7516,8400.01%
2022/08/0500.00437.6337.90-46,813-0.06%
2022/08/04137.35137.3037.2506,7980.00%
2022/08/03837.79437.7837.5546,7540.06%
2022/07/2700.00138.0037.95-16,500-0.02%
2022/07/263137.983037.7537.7516,4530.02%
2022/07/2500.00636.6837.80-66,271-0.10%
2022/07/22335.3000.0035.1036,0950.05%
2022/07/21335.35335.2035.2006,0490.00%
2022/07/19236.05436.5536.70-25,937-0.03%
2022/07/18236.2000.0036.1025,7990.03%
2022/07/15135.9500.0036.0015,6850.02%
2022/07/1200.00635.0035.00-65,345-0.11%
2022/07/08335.03335.0334.7005,2060.00%
2022/07/0700.00234.5034.80-25,139-0.04%
2022/07/01233.2000.0033.0024,9140.04%
2022/06/29135.90336.0736.20-24,638-0.04%
2022/06/27135.753035.1835.25-294,362-0.66%
2022/06/2400.001235.2335.65-124,121-0.29%
2022/06/232033.801135.1034.1093,7930.24%
2022/06/221134.0200.0034.30113,3520.33%
2022/06/212035.7000.0035.15203,1260.64%
2022/06/20334.87134.1033.9022,7350.07%
2022/06/172033.002133.8134.80-12,472-0.04%
2022/06/1600.00233.8033.60-22,146-0.09%
2022/06/1400.00131.3032.00-11,409-0.07%
2022/06/0900.00130.9530.95-11,305-0.08%
2022/06/07130.4500.0030.3511,2850.08%
2022/06/06132.15131.5031.5001,2390.00%
2022/06/0200.00131.9532.10-11,228-0.08%
2022/05/25229.20229.4829.9009110.00%
2022/02/1800.00329.2529.25-3708-0.42%
2021/12/1300.002726.7626.85-27569-4.74%
2021/12/07126.2000.0026.2515690.18%
2021/11/15126.6000.0026.6016590.15%
2021/08/24126.1500.0026.0511,2160.08%
2021/08/05329.0000.0029.0031,4770.20%
2021/08/03128.9000.0028.8511,6370.06%
2021/07/3000.00128.7528.75-11,670-0.06%
2021/07/27128.9000.0028.7011,8700.05%
2021/07/26129.0500.0028.9511,9460.05%
2021/07/2300.00129.2029.05-11,991-0.05%
2021/07/22128.85128.8528.8502,0580.00%
2021/07/21128.9500.0029.0012,1920.05%
2021/07/19129.5000.0029.8012,2450.04%
2021/07/14229.1000.0029.6022,4350.08%
2021/07/13429.7500.0029.5542,5380.16%
2021/07/12130.0500.0030.0512,5430.04%
2021/07/09230.2000.0030.3022,5660.08%
2021/07/0500.00730.8430.85-72,670-0.26%
2021/07/0200.00130.2530.30-12,666-0.04%
2021/07/0100.00130.4030.20-12,685-0.04%
2021/06/29429.88129.9529.9532,6910.11%
2021/06/28130.20130.1030.1002,7660.00%
2021/06/23429.93130.0529.8032,8350.11%
2021/06/0900.00529.0328.75-52,985-0.17%
2021/06/07228.6300.0028.7523,0360.07%
2021/06/04128.9000.0028.8513,0940.03%
2021/05/250.628.4500.0028.100.63,1690.02%
2021/05/124.827.1400.0026.204.83,0170.16%
2021/05/113.729.1100.0028.853.72,9430.12%
2021/05/070.330.0000.0030.000.32,9410.01%
2021/05/06129.5000.0029.6012,9490.03%
2021/05/05230.7000.0030.4022,9010.07%
2021/05/04331.03332.7030.8502,9010.00%
2021/05/03232.80232.7532.4502,8510.00%
2021/04/2900.00232.2032.35-22,799-0.07%
2021/04/28233.0000.0032.8522,8020.07%
2021/04/27333.10233.5033.5512,8630.03%
2021/04/26132.4000.0032.3012,7680.04%
2021/04/220.431.8500.0031.850.42,9120.01%
2021/04/2100.00332.7832.80-32,908-0.10%
2021/04/202.932.47932.8832.30-6.12,984-0.21%
2021/04/1900.00232.6032.80-23,370-0.06%
2021/04/16531.3500.0031.4553,4480.14%
2021/04/090.531.0000.0030.750.53,9280.01%
2021/04/080.531.05631.0030.95-5.54,097-0.14%
2021/04/060.530.9500.0030.800.54,1990.01%
2021/03/31130.8000.0031.0014,2590.02%
2021/03/3000.00231.7031.75-24,221-0.05%
2021/03/29331.95231.9031.9014,2370.02%
2021/03/24831.4400.0031.3084,3990.18%
2021/03/1800.00631.1831.10-64,584-0.13%
2021/03/16230.8500.0030.9024,8390.04%
2021/03/153.331.1500.0031.003.35,0860.07%
2021/03/123.231.2100.0031.253.25,1850.06%
2021/03/1000.000.132.1031.90-0.15,7430.00%
2021/03/090.231.0000.0030.800.26,2490.00%
2021/03/080.231.2000.0031.150.26,7630.00%
2021/03/050.231.5500.0031.300.27,7800.00%
2021/03/0400.00131.9031.90-17,983-0.01%
2021/02/260.231.9000.0031.750.28,5290.00%
2021/02/243.232.7900.0032.253.28,7640.04%
2021/02/1900.00132.0032.05-19,225-0.01%
2021/02/010.131.1000.0031.100.19,4660.00%
2021/01/290.131.5000.0031.500.19,4340.00%
2021/01/280.232.3000.0032.400.29,3860.00%
2021/01/2700.00133.0533.00-19,359-0.01%
2021/01/260.232.65232.6332.60-1.89,329-0.02%
2021/01/2200.000.232.5832.70-0.29,2570.00%
2021/01/2100.00032.3032.3509,2300.00%
2021/01/203.232.53232.0031.651.29,1830.01%
2021/01/18133.2000.0033.6519,0160.01%
2021/01/152.435.24934.1734.05-6.68,946-0.07%
2021/01/142.136.0000.0035.852.18,8030.02%
2021/01/13436.7800.0036.5048,7260.05%
2021/01/12937.46538.4437.2048,6060.05%
2021/01/111736.331936.7537.15-28,148-0.02%
2021/01/0800.00535.4236.00-57,956-0.06%
2021/01/07234.20134.6034.6017,7630.01%
2021/01/066.234.48733.8834.00-0.87,707-0.01%
2021/01/053.135.6600.0035.603.17,5710.04%
2021/01/04936.69536.2936.6047,4950.05%
2020/12/31436.011835.6635.70-147,298-0.19%
2020/12/3000.00234.5534.60-27,132-0.03%
2020/12/291235.3600.0034.80127,1070.17%
2020/12/2800.00334.6834.70-36,997-0.04%
2020/12/25134.2000.0034.0016,9290.01%
2020/12/24134.6500.0034.2016,8870.01%
2020/12/2300.00134.4034.40-16,831-0.01%
2020/12/22635.0600.0033.6066,7900.09%
2020/12/2100.00134.7534.75-16,715-0.01%
2020/12/1600.00734.0634.60-76,527-0.11%
2020/12/155.234.183734.0133.35-31.86,454-0.49%
2020/12/14334.303734.0633.80-346,373-0.53%
2020/12/1140.335.644234.0833.95-1.86,320-0.03%
2020/12/105.235.0200.0034.805.26,1430.08%
2020/12/091335.073.134.8835.00106,0430.16%
2020/12/08633.343132.8833.45-255,787-0.43%
2020/12/0700.00133.4533.10-15,684-0.02%
2020/12/04232.65132.4532.7515,4960.02%
2020/12/036.235.0600.0033.806.25,1050.12%
2020/12/0200.00337.3837.50-34,553-0.07%
2020/12/019338.7700.0036.40934,0372.30%
2020/11/301536.70236.8537.05133,0130.43%
2020/11/2700.002432.5133.70-242,808-0.85%
2020/11/1700.000.125.7025.85-0.11,673-0.01%
2020/11/1600.00125.5025.55-11,632-0.06%
2020/10/300.222.7000.0022.550.21,8620.01%
2020/09/080.223.0000.0023.150.21,8550.01%
2020/09/0700.00123.3523.30-11,851-0.05%
2020/08/310.123.6000.0023.700.11,7920.01%
2020/08/1700.001023.7023.65-101,478-0.68%
2020/08/1000.00623.1323.20-61,278-0.47%
2020/08/07122.001322.6222.70-121,201-1.00%
2020/07/3000.00320.4520.40-31,044-0.29%
2020/07/2900.00320.4520.35-31,039-0.29%
2020/07/21120.8000.0020.8511,0080.10%
2020/07/201021.7500.0021.65109911.01%
2020/06/1000.00121.7521.90-1979-0.10%
2020/05/2900.00121.1520.90-11,048-0.10%
2020/05/0800.00119.8019.80-1930-0.11%
2020/04/30119.8000.0019.8019410.11%
2020/04/2700.001519.3019.55-15978-1.53%
2020/04/21219.3500.0019.3029750.21%
2020/04/20119.6000.0019.6019580.10%
2020/04/01119.0000.0019.2519480.11%
2020/03/27119.4000.0019.4019370.11%
2020/03/19119.0000.0019.2019120.11%
2020/03/1700.00119.7520.00-1821-0.12%
2020/03/13119.5000.0020.3017520.13%
2020/01/30120.5000.0020.2517390.14%
2020/01/0900.00121.0020.95-1852-0.12%
2019/12/30121.2000.0021.3018580.12%
2019/11/15121.5000.0021.1519210.11%
2019/11/0800.00522.3522.40-5861-0.58%
2019/10/2500.00121.9021.85-1854-0.12%
2019/10/22222.40122.5022.0518560.12%
2019/10/0900.001020.7020.70-10869-1.15%
2019/10/041020.7300.0020.80109321.07%
2019/10/0100.00321.1521.00-31,026-0.29%
2019/09/2400.001021.1021.05-101,106-0.90%
2019/09/2300.00321.1521.20-31,130-0.27%
2019/09/16521.3000.0021.3051,3750.36%
2019/09/091020.8500.0020.70101,3480.74%
2019/07/2600.00221.1521.15-22,024-0.10%
2019/07/2200.00121.3521.20-11,980-0.05%
2019/07/19121.50521.6221.50-41,960-0.20%
2019/07/18122.6000.0022.5511,9240.05%
2019/07/10423.2500.0023.0041,7970.22%
2019/07/09123.2500.0023.2011,7710.06%
2019/07/08222.8000.0022.8521,7320.12%
2019/07/05222.8500.0022.8021,7190.12%
2019/06/25523.2000.0022.7551,6190.31%
2019/06/24322.87222.9522.9511,5740.06%
2019/06/21222.30222.1522.2001,4940.00%
2019/05/2800.00322.3021.10-31,205-0.25%
2019/05/2700.00222.1822.30-21,103-0.18%
2019/05/22222.0000.0021.7529870.20%
2019/05/2100.00121.8021.75-1953-0.10%
2019/05/1700.00521.3321.30-5834-0.60%
2019/05/16121.10820.8021.10-7768-0.91%
2019/03/2800.00220.6520.70-2433-0.46%
2019/01/2100.001820.0020.05-18503-3.58%
2019/01/1600.00120.0519.95-1550-0.18%
2019/01/07220.35220.9520.3006430.00%
2018/12/14220.3000.0020.4527200.28%
2018/11/30220.0500.0020.5027000.29%
2018/11/02119.7000.0019.8016740.15%
2018/10/29219.6500.0019.6026830.29%
2018/10/22119.9000.0019.8016160.16%
2018/09/170.420.6000.0020.600.46930.06%
2018/09/07220.5500.0020.6027440.27%
2018/08/15220.8500.0020.5521,1530.17%
2018/08/1400.00220.9520.95-21,140-0.18%
2018/08/13220.8000.0020.8021,1510.17%
2018/08/0600.002021.1621.20-201,171-1.71%
2018/07/3000.00120.9521.00-11,204-0.08%
2018/07/2500.00221.1021.05-21,227-0.16%
2018/07/24220.8500.0021.0021,2340.16%
2018/07/19121.8500.0021.7011,2220.08%
2018/07/1200.00221.8021.60-21,237-0.16%
2018/07/05221.4500.0021.4521,5480.13%
2018/06/28221.8000.0021.7521,6040.12%
2018/06/01622.15522.8522.3011,6710.06%
2018/05/2900.001921.3521.85-191,474-1.29%
2018/05/02120.8000.0021.0011,6430.06%
2018/04/25121.1000.0021.1011,6460.06%
2018/04/132521.8000.0021.65251,6661.50%
2018/04/121222.1500.0022.00121,6860.71%
2018/03/09521.5500.0021.4551,3310.38%
2018/02/080.620.70120.7520.70-0.41,259-0.03%
2018/02/0600.002021.0020.50-201,235-1.62%
2018/01/29021.0000.0021.0501,2280.00%
2018/01/260.721.1000.0021.100.71,2420.06%
2018/01/15221.1300.0021.1521,4600.14%
2018/01/1100.00221.1021.10-21,580-0.13%
2018/01/100.121.1500.0021.150.11,7010.00%
2018/01/0400.00121.3521.25-11,683-0.06%
2018/01/02321.7500.0021.8031,6850.18%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章