• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    5,101張
  • 產業
    上市 電腦週邊類股▲1.60%

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄 券商分點個股進出

致和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22545.0500.0044.05510,8590.05%
2024/11/1900.00544.2044.40-511,930-0.04%
2024/11/0700.00147.9547.35-120,5040.00%
2024/11/0600.002546.2246.90-2522,351-0.11%
2024/11/05545.8500.0045.80522,8120.02%
2024/10/292045.7000.0045.552026,9800.07%
2024/10/25147.7000.0047.50128,0390.00%
2024/10/24350.07250.0848.60128,6160.00%
2024/10/2100.00349.2549.50-330,678-0.01%
2024/10/18448.6100.0049.35432,5110.01%
2024/10/17149.55150.5050.40034,5300.00%
2024/10/16549.03548.3948.40035,2950.00%
2024/10/1500.002347.9947.15-2335,463-0.06%
2024/10/1400.00147.7047.40-136,3880.00%
2024/10/11547.3000.0046.70537,9540.01%
2024/10/09548.751049.1048.75-539,420-0.01%
2024/10/07251.70251.6052.70040,8720.00%
2024/10/04251.5000.0051.30243,1240.00%
2024/09/2700.00154.3053.80-145,5200.00%
2024/09/26654.62655.0354.70046,6740.00%
2024/09/25654.60154.6055.10549,0990.01%
2024/09/24552.2800.0052.20549,0140.01%
2024/09/23151.60751.5751.30-649,018-0.01%
2024/09/2000.00353.4753.50-349,084-0.01%
2024/09/19454.65254.6054.70249,2430.00%
2024/09/1600.000.355.5056.00-0.349,9400.00%
2024/09/134.355.801055.1855.30-5.750,674-0.01%
2024/09/12157.4000.0056.60152,0310.00%
2024/09/06258.6000.0058.20252,3880.00%
2024/09/052559.602359.5059.60252,2780.00%
2024/09/03561.04261.9059.40351,6040.01%
2024/09/02958.4900.0058.40950,9640.02%
2024/08/301559.47159.5059.101450,9860.03%
2024/08/2900.00959.9360.90-950,976-0.02%
2024/08/28360.8000.0060.70350,9590.01%
2024/08/27259.8500.0062.00250,8480.00%
2024/08/261360.21360.2059.001050,5120.02%
2024/08/22761.59161.3061.30650,4730.01%
2024/08/2100.001063.1462.70-1050,238-0.02%
2024/08/201165.12665.1865.30552,2650.01%
2024/08/19765.841465.4965.40-751,766-0.01%
2024/08/16764.43465.1864.40351,6640.01%
2024/08/1500.00863.8364.00-851,195-0.02%
2024/08/144765.394064.4164.30750,6490.01%
2024/08/131764.133064.5564.50-1349,406-0.03%
2024/08/121462.242162.9162.90-749,068-0.01%
2024/08/092064.933664.7862.90-1648,302-0.03%
2024/08/082460.441362.0461.301146,5070.02%
2024/08/0700.00156.0058.00-144,5440.00%
2024/08/062855.33352.6752.802544,0420.06%
2024/08/05260.00258.3557.90043,0640.00%
2024/08/023364.523263.7164.30142,4760.00%
2024/08/0100.00360.4762.00-340,186-0.01%
2024/07/31456.75156.3056.40339,9240.01%
2024/07/30257.75158.0057.80139,3930.00%
2024/07/291659.43564.8459.201138,8170.03%
2024/07/26764.872965.0264.00-2238,258-0.06%
2024/07/233366.282965.3264.30437,6470.01%
2024/07/223365.141866.8663.501536,8920.04%
2024/07/19669.501368.7663.80-735,934-0.02%
2024/07/181567.491766.8366.90-234,041-0.01%
2024/07/17661.80160.0065.10531,8410.02%
2024/07/16258.20958.5259.20-730,730-0.02%
2024/07/151159.29759.4759.40430,1680.01%
2024/07/12859.33859.8158.00029,1890.00%
2024/07/11857.48557.7657.80327,5520.01%
2024/07/1000.00154.7055.50-126,0330.00%
2024/07/09151.7000.0050.50125,3690.00%
2024/07/08456.28957.8955.10-524,492-0.02%
2024/07/05253.054.953.7154.10-2.922,278-0.01%
2024/07/04148.90149.2049.25021,4420.00%
2024/07/03242.7513.143.1544.80-11.121,648-0.05%
2024/07/0216.141.16440.9140.7512.120,7430.06%
2024/07/011741.042141.8240.60-419,482-0.02%
2024/06/28138.10338.8038.80-216,969-0.01%
2024/06/27536.1200.0035.30516,7050.03%
2024/06/26236.7000.0036.70216,6400.01%
2024/06/2500.00437.2937.85-416,468-0.02%
2024/06/2400.00137.2037.85-116,344-0.01%
2024/06/21637.61238.4338.10416,3900.02%
2024/06/20337.681737.1137.85-1415,788-0.09%
2024/06/192740.271536.6035.551214,9510.08%
2024/06/1700.001035.0035.00-1013,443-0.07%
2024/06/14132.75431.9031.85-313,275-0.02%
2024/06/132634.31533.2732.852113,1330.16%
2024/06/12233.75232.5534.00012,7460.00%
2024/06/11131.7000.0031.60112,7410.01%
2024/06/07234.80234.6533.85013,2350.00%
2024/06/05333.8000.0033.05313,4600.02%
2024/06/04235.301335.8835.00-1113,665-0.08%
2024/05/31536.501137.5635.70-613,624-0.04%
2024/05/30138.0000.0037.30113,4400.01%
2024/05/292337.871237.3839.601113,2230.08%
2024/05/28636.1000.0036.10612,7940.05%
2024/05/2700.00232.8532.85-212,712-0.02%
2024/05/241829.93829.9629.901012,5690.08%
2024/05/2300.00127.3528.15-110,206-0.01%
2024/05/22523.58524.4225.6009,8790.00%
2024/05/21122.30122.2523.3009,0250.00%
2024/05/17321.52621.5021.50-38,951-0.03%
2024/05/16723.22623.1822.65110,3280.01%
2024/05/15120.70321.3522.15-210,822-0.02%
2024/05/1400.00420.1020.15-411,448-0.03%
2024/05/13520.15520.3620.15012,5060.00%
2024/05/08420.66220.8520.55213,5320.01%
2024/04/2900.001019.2019.10-1015,112-0.07%
2024/04/251018.8000.0018.751015,2020.07%
2024/04/2200.00119.7018.65-115,267-0.01%
2024/04/19219.8500.0019.70215,2390.01%
2024/04/18120.5000.0020.35115,2940.01%
2024/04/17121.20320.8720.85-215,375-0.01%
2024/04/16220.0500.0020.20215,3550.01%
2024/04/15221.2500.0021.00215,3370.01%
2024/04/1200.00121.8021.90-115,315-0.01%
2024/04/10522.7100.0022.40515,2190.03%
2024/04/09122.50222.4022.90-115,088-0.01%
2024/04/0800.00521.2522.90-514,698-0.03%
2024/04/021220.90320.9720.60915,0900.06%
2024/03/29120.80121.5020.75015,3230.00%
2024/03/2800.00521.0420.90-515,265-0.03%
2024/03/27420.71220.7521.15215,2780.01%
2024/03/26421.062021.3021.00-1615,246-0.10%
2024/03/15220.4000.0020.30216,5760.01%
2024/03/142020.1500.0020.252016,9250.12%
2024/03/1100.001020.0519.90-1016,217-0.06%
2024/03/0800.00122.2520.75-115,982-0.01%
2024/03/07123.60724.9323.05-615,648-0.04%
2024/03/0600.00325.2525.45-315,478-0.02%
2024/03/04425.2500.0025.10415,2980.03%
2024/03/01825.1300.0025.10815,2130.05%
2024/02/23123.30123.2523.00014,9210.00%
2024/02/21523.8000.0023.90514,7580.03%
2024/02/2000.00723.4823.50-714,661-0.05%
2024/02/191225.10524.6024.45714,3640.05%
2024/02/1600.00323.4023.95-312,779-0.02%
2024/02/1500.00121.8021.80-111,391-0.01%
2024/02/05318.7500.0019.85310,4560.03%
2024/02/02517.07518.0018.0509,3540.00%
2024/02/01416.35416.6016.4508,6110.00%
2024/01/31816.46716.4916.3018,4370.01%
2024/01/30416.30215.3516.2528,1750.02%
2024/01/2900.00815.5915.45-87,896-0.10%
2024/01/261315.932216.6515.90-97,650-0.12%
2024/01/252716.03815.0816.05196,7700.28%
2024/01/24315.2500.0014.9536,2760.05%
2024/01/2200.00315.0014.65-36,054-0.05%
2024/01/15414.6300.0014.6045,8010.07%
2024/01/10113.7000.0013.7015,5210.02%
2023/12/2900.00215.3015.10-25,754-0.03%
2023/12/28315.20215.4515.2015,5650.02%
2023/12/27214.55514.5814.75-34,960-0.06%
2023/12/26114.2500.0014.7514,7360.02%
2023/12/20213.7500.0013.9024,2220.05%
2023/12/1800.00414.0513.75-43,918-0.10%
2023/12/1500.00814.3214.30-83,788-0.21%
2023/12/14115.2000.0014.6513,6190.03%
2023/12/1300.00113.9514.75-12,741-0.04%
2023/12/12213.53113.8513.4512,3620.04%
2023/12/11213.9000.0013.7522,1970.09%
2023/12/08512.801512.9412.90-101,724-0.58%
2023/12/07212.8300.0012.7521,6520.12%
2023/10/2700.003012.0012.05-301,474-2.03%
2023/10/253011.9500.0012.00301,4632.05%
2023/10/2000.001011.3711.40-101,432-0.70%
2023/10/1300.00112.3012.15-11,404-0.07%
2023/10/111112.50812.5012.6031,3140.23%
2023/10/06112.60112.5012.5001,2430.00%
2023/07/2700.0010.411.7011.65-10.41,059-0.98%
2023/06/26112.2000.0012.2517030.14%
2023/06/0800.00511.3611.50-5545-0.92%
2023/05/2900.00211.1011.05-2371-0.54%
2023/05/2400.00110.8510.90-1324-0.31%
2023/05/2300.00110.7510.85-1313-0.32%
2023/05/2200.00110.7510.75-1309-0.32%
2023/05/1000.00110.4510.55-1298-0.33%
2023/03/27310.7000.0010.7033180.94%
2023/01/1700.00110.7510.45-1282-0.35%
2022/12/29110.0000.0010.2012680.37%
2022/09/2600.001.110.2910.60-1.1749-0.15%
2022/08/2200.00511.5011.30-5729-0.69%
2022/08/1900.00111.4011.30-1706-0.14%
2022/08/1700.006010.7111.10-60650-9.22%
2022/08/1100.00210.9510.75-2594-0.34%
2022/08/096010.9500.0011.056055010.90%
2022/05/2000.00110.2510.25-1376-0.27%
2022/04/25110.3000.0010.2516380.16%
2022/03/2300.00111.2011.25-12,505-0.04%
2022/03/07110.5500.0010.7012,6340.04%
2022/02/1700.00112.1012.00-12,609-0.04%
2022/01/20111.9500.0012.1012,5850.04%
2022/01/1900.00312.2011.95-32,573-0.12%
2022/01/18411.7000.0011.8542,5030.16%
2022/01/10111.7000.0011.8512,4140.04%
2022/01/0300.00112.9512.90-12,020-0.05%
2021/12/30312.9000.0013.0031,8470.16%
2021/12/291013.2600.0013.40101,6350.61%
2021/12/28112.95813.2013.20-71,175-0.60%
2021/11/1800.00211.0310.90-2429-0.47%
2021/11/17310.7500.0010.9034130.73%
2021/11/05110.5000.0010.6014450.22%
2021/11/04110.7000.0010.6514450.22%
2021/11/0100.00410.6510.65-4408-0.98%
2021/08/2019.8800.009.8211,1740.09%
2021/08/180.110.0000.0010.150.11,2620.01%
2021/08/1700.001010.059.89-101,293-0.77%
2021/08/13510.5000.0010.3551,3420.37%
2021/08/09111.4000.0011.3511,8920.05%
2021/07/2100.00111.6511.50-12,684-0.04%
2021/07/15711.75511.7011.8523,6390.05%
2021/07/1400.00411.6811.65-43,696-0.11%
2021/07/05111.7500.0012.1014,2530.02%
2021/07/02111.7000.0011.7014,3040.02%
2021/06/1500.00212.1012.20-25,531-0.04%
2021/06/04112.4500.0012.4015,5510.02%
2021/06/01213.05813.0113.05-65,508-0.11%
2021/05/28312.9500.0012.8035,4280.06%
2021/05/1800.00112.1512.20-14,980-0.02%
2021/05/171112.6800.0012.25114,8910.22%
2021/05/0700.001713.6013.55-174,472-0.38%
2021/05/0500.00313.1513.25-34,409-0.07%
2021/05/0300.00314.3513.80-34,310-0.07%
2021/04/29114.7000.0014.7514,2380.02%
2021/04/222215.9800.0015.05223,8840.57%
2021/04/2100.001414.7615.00-143,413-0.41%
2021/04/1900.00514.2614.05-53,153-0.16%
2021/04/1400.00313.5513.50-33,081-0.10%
2021/04/13614.35313.7013.8033,0410.10%
2021/04/12214.7500.0015.0022,8930.07%
2021/04/0900.00314.1013.85-32,771-0.11%
2021/04/08313.92214.1513.8512,7330.04%
2021/04/07213.9800.0013.9522,6810.07%
2021/04/061013.6000.0014.40102,5930.39%
2021/04/01513.7600.0013.8552,4130.21%
2021/03/31513.00212.8013.1031,8700.16%
2021/03/1600.00111.4511.40-11,738-0.06%
2021/03/1100.00211.2511.20-21,859-0.11%
2021/02/2200.00211.1311.20-22,307-0.09%
2021/01/27110.7500.0010.7012,3590.04%
2021/01/25110.6000.0010.8012,3840.04%
2021/01/22110.5500.0010.6512,3940.04%
2021/01/2000.00110.9010.50-12,440-0.04%
2021/01/1300.00211.1011.20-22,913-0.07%
2021/01/12111.2500.0011.0513,1180.03%
2020/12/3000.00112.3012.30-13,369-0.03%
2020/12/22111.7500.0011.7013,1800.03%
2020/12/10212.4000.0011.8523,2070.06%
2020/11/2600.001011.6511.50-103,002-0.33%
2020/11/2500.00111.3511.40-12,981-0.03%
2020/11/231011.5000.0011.45102,9630.34%
2020/11/11111.2000.0011.1513,0300.03%
2020/11/0900.00311.5011.50-32,985-0.10%
2020/11/0600.001511.0410.95-152,883-0.52%
2020/11/03210.8000.0010.7522,8370.07%
2020/10/2700.00511.0510.90-52,713-0.18%
2020/10/261111.401011.0011.0012,6670.04%
2020/10/23511.2000.0011.1052,2800.22%
2020/10/1600.00111.1010.70-11,688-0.06%
2020/10/0819.9800.009.9511,7150.06%
2020/09/2519.5300.009.5311,7930.06%
2020/09/2100.00211.2010.35-21,706-0.12%
2020/09/1100.00310.3510.45-31,487-0.20%
2020/09/10510.4200.0010.3551,4520.34%
2020/09/04510.6300.0010.6051,3820.36%
2020/07/0300.0018.968.95-1840-0.12%
2020/06/0900.0018.788.75-1991-0.10%
2020/05/2918.8678.878.88-6953-0.63%
2020/05/2868.6800.008.7369340.64%
2020/04/2900.0028.068.03-2722-0.28%
2020/04/1500.0048.008.08-4598-0.67%
2020/01/3127.7200.007.8524500.44%
2020/01/3027.8500.007.7224520.44%
2020/01/1400.0038.198.17-3432-0.69%
2019/12/3100.0028.558.56-2405-0.49%
2019/12/3028.5828.648.6003930.00%
2019/12/2600.0048.428.40-4310-1.29%
2019/12/2400.0048.348.36-4292-1.37%
2019/11/2900.000.27.998.01-0.2227-0.09%
2019/11/2688.0800.008.0182203.63%
2019/11/2038.0000.007.9932171.38%
2019/11/1327.9700.007.9522180.92%
2019/10/2918.1400.008.0512130.47%
2019/08/2600.0068.008.01-6264-2.27%
2019/08/1567.9200.007.9062692.23%
2019/07/3100.0018.228.22-1283-0.35%
2019/07/0918.2100.008.2412780.36%
2019/03/1900.0079.199.10-7448-1.56%
2019/01/28109.5000.009.50105151.94%
2019/01/0900.0038.938.87-3484-0.62%
2019/01/0800.0038.888.86-3478-0.63%
2019/01/0738.5800.008.5934700.64%
2018/12/2700.0038.858.81-3499-0.60%
2018/12/2038.6400.008.7134900.61%
2018/12/1800.0028.858.81-2490-0.41%
2018/12/1738.9600.008.9334900.61%
2018/12/0638.9800.008.9234970.60%
2018/12/0300.0059.369.31-5495-1.01%
2018/11/2858.8700.008.9654491.11%
2018/11/0128.2800.008.3123990.50%
2018/10/1528.6700.008.6724340.46%
2018/10/0529.9000.009.8324130.48%
2018/10/03210.1000.0010.1524080.49%
2018/09/2600.002010.3010.20-20442-4.52%
2018/09/202010.4000.0010.30204654.29%
2018/08/0700.00111.3011.25-12,064-0.05%
2018/08/01111.5000.0011.5012,3930.04%
2018/07/1100.000.210.7010.70-0.22,417-0.01%
2018/06/0700.00313.0713.25-32,025-0.15%
2018/06/05512.75412.9012.5511,8660.05%
2018/06/01411.9500.0011.8541,7660.23%
2018/05/25213.05213.1812.6501,5830.00%
2018/05/24312.42312.6312.7501,4840.00%
2018/05/2100.003312.4012.40-331,256-2.63%
2018/05/1600.00611.4511.50-61,070-0.56%
2018/05/15611.9500.0011.7061,0610.57%
2018/05/10112.20111.9011.9509980.00%
2018/05/0900.000.111.5011.60-0.1830-0.01%
2018/05/0700.00210.5510.50-2763-0.26%
2018/05/0400.00210.3010.45-2787-0.25%
2018/04/25210.0500.0010.0521,1930.17%
2018/04/1200.00310.5510.30-31,290-0.23%
2018/04/10210.35310.4010.40-11,288-0.08%
2018/04/02410.3600.0010.4541,2730.31%
2018/03/0800.005110.8810.75-511,342-3.80%
2018/03/0600.00310.6310.40-31,248-0.24%
2018/03/0200.002410.0010.25-241,270-1.89%
2018/03/01910.0600.0010.1591,2720.71%
2018/02/27310.2300.0010.1531,2760.23%
2018/02/26210.153110.4010.20-291,296-2.24%
2018/02/23310.0300.0010.0531,2900.23%
2018/02/2129.7900.009.8321,2950.15%
2018/02/1249.6800.009.6041,2970.31%
2018/02/08549.8300.009.80541,2894.19%
2018/02/0649.9600.009.6841,2870.31%
2018/02/05510.1200.0010.2051,2980.39%
2018/02/024510.4500.0010.40451,3863.25%
2018/01/2600.00111.5511.60-11,293-0.08%
2018/01/2400.00211.0511.40-21,156-0.17%
2018/01/2300.005311.4011.40-531,036-5.11%
2018/01/1800.009410.7210.70-94888-10.57%
2018/01/17110.1500.0010.2017950.13%
2018/01/16110.1000.0010.1518160.12%
2018/01/15110.1000.0010.1018230.12%
2018/01/12110.0500.0010.0518360.12%
2018/01/11410.0000.0010.0049170.44%
2018/01/0800.00310.4510.30-3935-0.32%
2018/01/05310.3800.0010.4539450.32%
2018/01/04410.3500.0010.3049420.42%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音