金像電 (2368)-致和-高雄券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
191.0
漲跌
▼2.0
漲幅
-1.04%
成交量
5,588張
產業
上市電子零組件類股
1510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	191.00	0	0.00	191.00	1	4,738	0.02%
2024/11/21	1	175.00	2	182.50	188.50	-1	4,565	-0.02%
2024/11/15	0	0.00	0.1	184.00	182.00	-0.1	4,671	0.00%
2024/11/14	0	0.00	0.6	178.00	180.00	-0.6	4,698	-0.01%
2024/11/13	0	0.00	2	171.50	177.50	-2	4,636	-0.04%
2024/11/12	3	174.67	2	173.00	172.50	1	4,625	0.02%
2024/11/11	0	0.00	1	180.00	180.00	-1	4,589	-0.02%
2024/11/08	0.1	182.50	0	0.00	181.50	0.1	4,610	0.00%
2024/10/29	0	0.00	1	194.00	194.00	-1	5,459	-0.02%
2024/10/28	2	195.00	2	196.50	195.00	0	5,572	0.00%
2024/10/04	5	191.40	4	187.50	187.50	1	6,443	0.02%
2024/10/01	0	0.00	1	198.00	197.00	-1	6,667	-0.01%
2024/09/27	1	205.00	0	0.00	204.00	1	6,913	0.01%
2024/09/26	6	204.83	4	204.00	203.00	2	7,185	0.03%
2024/09/24	2	199.75	2.5	200.32	201.00	-0.5	7,508	-0.01%
2024/09/23	0	0.00	0.1	202.50	202.00	-0.1	7,589	0.00%
2024/09/19	0	0.00	0.1	205.00	205.00	-0.1	7,683	0.00%
2024/09/18	0.1	200.00	0	0.00	199.00	0.1	7,939	0.00%
2024/09/16	0	0.00	0.1	204.50	205.50	-0.1	8,071	0.00%
2024/09/13	0.1	202.50	0	0.00	202.50	0.1	8,150	0.00%
2024/09/12	0	0.00	0.1	204.75	205.00	-0.1	8,175	0.00%
2024/09/10	1.1	198.94	0	0.00	196.50	1.1	8,239	0.01%
2024/09/09	1	202.50	1.1	203.00	203.50	-0.1	8,226	0.00%
2024/09/06	0.1	204.00	0	0.00	204.50	0.1	8,334	0.00%
2024/09/05	2.6	207.69	0	0.00	206.00	2.6	8,364	0.03%
2024/09/04	0.2	211.50	0	0.00	210.50	0.2	8,305	0.00%
2024/09/03	1	216.00	2.2	218.97	220.00	-1.2	8,197	-0.01%
2024/09/02	0	0.00	1	211.50	209.00	-1	7,993	-0.01%
2024/08/29	0.1	207.00	0.1	212.50	213.50	0	8,044	0.00%
2024/08/28	0.1	209.00	1.5	210.67	209.00	-1.4	8,055	-0.02%
2024/08/27	0	0.00	1	211.00	211.00	-1	8,088	-0.01%
2024/08/26	0.3	212.00	0	0.00	210.00	0.3	8,142	0.00%
2024/08/20	1	213.50	0	0.00	213.50	1	8,350	0.01%
2024/08/19	1.5	219.00	2	219.75	221.00	-0.5	8,351	-0.01%
2024/08/16	0	0.00	1	212.00	217.00	-1	8,237	-0.01%
2024/08/15	0	0.00	1	206.50	206.50	-1	8,124	-0.01%
2024/08/14	0	0.00	0.1	206.50	206.50	-0.1	8,158	0.00%
2024/08/12	1	207.50	0.4	209.63	207.00	0.6	8,464	0.01%
2024/08/09	3.1	213.18	2	217.75	208.00	1.1	8,525	0.01%
2024/08/08	1	206.50	2	213.25	209.00	-1	8,392	-0.01%
2024/08/05	2	187.50	0	0.00	187.00	2	8,269	0.02%
2024/08/02	2	207.50	0	0.00	207.50	2	8,254	0.02%
2024/08/01	1	224.00	2	228.75	228.00	-1	8,092	-0.01%
2024/07/30	0	0.00	1	209.00	215.00	-1	7,890	-0.01%
2024/07/26	1	204.00	1	209.50	210.00	0	7,869	0.00%
2024/07/23	0	0.00	1	209.50	212.00	-1	7,878	-0.01%
2024/07/19	1	207.00	0	0.00	205.50	1	7,916	0.01%
2024/07/18	1	218.50	0	0.00	215.00	1	7,951	0.01%
2024/07/17	0	0.00	0	224.00	224.00	0	8,014	0.00%
2024/07/16	0	0.00	1.2	229.67	223.50	-1.2	8,171	-0.01%
2024/07/15	0	0.00	0.3	223.33	223.50	-0.3	8,113	0.00%
2024/07/10	0.2	221.50	0	0.00	220.00	0.2	8,158	0.00%
2024/07/08	0.4	229.00	0	0.00	227.50	0.4	8,155	0.00%
2024/07/05	1	227.01	1	227.50	229.00	0	8,056	0.00%
2024/07/04	0	217.50	2	217.00	217.00	-2	7,806	-0.03%
2024/07/03	1	214.00	0	0.00	215.00	1	7,776	0.01%
2024/07/02	2	211.50	3	211.17	213.50	-1	7,685	-0.01%
2024/07/01	5	206.90	5	208.00	203.50	0	7,463	0.00%
2024/06/28	0	0.00	3	206.67	207.00	-3	7,435	-0.04%
2024/06/27	3	195.00	0	0.00	193.00	3	7,250	0.04%
2024/06/26	0	0.00	1	201.00	201.00	-1	7,241	-0.01%
2024/06/25	1	198.50	0	0.00	200.00	1	7,281	0.01%
2024/06/24	0	0.00	2	208.25	204.50	-2	7,392	-0.03%
2024/06/21	2	197.50	3	201.33	200.00	-1	7,194	-0.01%
2024/06/20	2	193.00	0	0.00	195.50	2	7,139	0.03%
2024/06/19	1	191.00	0	0.00	189.50	1	7,264	0.01%
2024/06/17	0	0.00	1	193.00	189.00	-1	7,295	-0.01%
2024/06/14	21	190.52	20	192.00	192.00	1	7,379	0.01%
2024/06/06	0.3	196.00	0	0.00	196.50	0.3	7,786	0.00%
2024/06/04	1.2	199.83	4.1	203.89	198.00	-2.9	7,920	-0.04%
2024/06/03	1	201.50	0	0.00	202.00	1	8,167	0.01%
2024/05/31	1.2	200.42	0	0.00	199.00	1.2	8,248	0.01%
2024/05/30	0.3	205.50	2	205.50	204.00	-1.7	8,261	-0.02%
2024/05/29	2	202.50	0	0.00	201.00	2	8,288	0.02%
2024/05/28	0	0.00	2	207.00	202.50	-2	8,311	-0.02%
2024/05/27	2	207.00	0	0.00	203.50	2	8,295	0.02%
2024/05/21	0.1	204.00	0	0.00	203.50	0.1	8,606	0.00%
2024/05/20	2	206.00	2	207.25	206.50	0	8,663	0.00%
2024/05/17	0	0.00	1	207.00	206.50	-1	8,772	-0.01%
2024/05/15	1	196.00	0	0.00	195.50	1	8,860	0.01%
2024/04/30	8	198.31	8	197.38	197.00	0	9,607	0.00%
2024/04/29	5	197.00	5	199.00	198.00	0	9,648	0.00%
2024/04/22	4	191.75	6	183.00	182.00	-2	9,666	-0.02%
2024/04/19	11	201.27	10	196.00	196.00	1	9,531	0.01%
2024/04/18	1	206.50	1	204.50	205.00	0	9,488	0.00%
2024/04/17	1	203.00	0	0.00	201.50	1	9,472	0.01%
2024/04/16	3	205.00	2	202.00	201.50	1	9,455	0.01%
2024/04/15	5	215.60	0	0.00	212.50	5	9,443	0.05%
2024/04/11	2	229.75	1.2	229.83	229.50	0.8	9,337	0.01%
2024/04/10	3	233.83	0	0.00	230.50	3	9,333	0.03%
2024/04/09	1	240.00	0	0.00	237.00	1	9,352	0.01%
2024/04/03	1	236.50	2	238.50	241.00	-1	9,259	-0.01%
2024/04/02	1	242.00	2	236.50	234.00	-1	9,240	-0.01%
2024/04/01	1	245.00	0	0.00	245.00	1	9,145	0.01%
2024/03/29	0	0.00	1	249.00	245.50	-1	9,152	-0.01%
2024/03/28	3	244.83	2	247.50	244.50	1	9,107	0.01%
2024/03/27	1	250.00	3	253.33	251.00	-2	9,052	-0.02%
2024/03/26	1	250.00	0	0.00	242.00	1	8,927	0.01%
2024/03/25	0	0.00	2	252.25	247.50	-2	8,912	-0.02%
2024/03/22	0	0.00	2	245.75	247.50	-2	8,866	-0.02%
2024/03/20	0	0.00	4	232.38	229.50	-4	8,699	-0.05%
2024/03/19	9	234.00	1	230.00	229.50	8	8,751	0.09%
2024/03/18	0	0.00	3	239.00	238.00	-3	8,684	-0.03%
2024/03/15	0	0.00	4	225.50	232.50	-4	8,689	-0.05%
2024/03/14	9	222.83	4	226.00	220.50	5	8,659	0.06%
2024/03/13	4	231.13	3.1	229.53	229.00	0.9	8,739	0.01%
2024/03/12	5	243.20	2	241.75	242.50	3	8,651	0.03%
2024/03/11	2	250.25	1	248.00	248.00	1	8,593	0.01%
2024/03/08	8	249.94	3.1	248.48	249.50	4.9	8,641	0.06%
2024/03/06	0.1	267.50	0	0.00	274.50	0.1	8,335	0.00%
2024/03/05	0	0.00	2	264.00	265.50	-2	8,341	-0.02%
2024/03/04	2	261.50	1	266.00	259.00	1	8,359	0.01%
2024/02/29	3	252.67	3	257.33	257.00	0	8,274	0.00%
2024/02/22	0	0.00	1	255.00	255.50	-1	8,003	-0.01%
2024/02/21	1	263.00	0	0.00	259.50	1	7,836	0.01%
2024/02/19	1.2	266.19	1	282.50	265.00	0.2	7,781	0.00%
2024/02/16	1	271.05	0	0.00	275.00	1	7,674	0.01%
2024/02/15	0	273.00	0	0.00	273.00	0	7,656	0.00%
2024/02/05	1	250.50	1	247.50	248.50	0	7,528	0.00%
2024/02/02	0	0.00	2	239.50	241.00	-2	7,755	-0.03%
2024/01/31	2	230.00	0	0.00	229.00	2	7,741	0.03%
2024/01/30	1	226.00	7	234.93	234.00	-6	7,738	-0.08%
2024/01/29	0	0.00	3	224.00	224.50	-3	7,520	-0.04%
2024/01/26	3	221.00	0	0.00	216.50	3	7,612	0.04%
2024/01/25	2	224.50	6	223.42	222.50	-4	7,651	-0.05%
2024/01/24	4	217.75	2	222.00	216.50	2	7,583	0.03%
2024/01/23	0	0.00	1	224.00	221.50	-1	7,645	-0.01%
2024/01/22	0	0.00	11	217.95	222.00	-11	7,580	-0.15%
2024/01/18	6	204.00	3	201.33	200.50	3	7,433	0.04%
2024/01/17	7	213.79	0	0.00	210.50	7	7,369	0.09%
2024/01/12	1	207.00	1	208.50	208.00	0	7,425	0.00%
2024/01/11	1	198.00	1	206.50	206.00	0	7,457	0.00%
2024/01/09	3	199.67	2	199.00	195.50	1	7,541	0.01%
2024/01/05	1	214.00	0	0.00	205.50	1	7,562	0.01%
2023/12/29	0	0.00	1	219.00	218.00	-1	7,716	-0.01%
2023/12/28	1	218.00	0	0.00	214.50	1	7,853	0.01%
2023/12/26	4	213.25	3	215.00	215.50	1	8,392	0.01%
2023/12/22	0	0.00	3	217.00	217.00	-3	8,705	-0.03%
2023/12/21	3	209.00	3	211.00	210.50	0	8,828	0.00%
2023/12/20	3	215.00	3	213.00	213.50	0	9,114	0.00%
2023/12/19	4	216.25	2	213.75	213.50	2	9,164	0.02%
2023/12/18	4	214.50	4	217.00	216.00	0	9,215	0.00%
2023/12/15	1	214.00	1	216.50	215.50	0	9,288	0.00%
2023/12/14	0	0.00	1	224.50	220.00	-1	9,289	-0.01%
2023/12/12	3	220.17	0	0.00	219.50	3	9,358	0.03%
2023/12/11	5	224.50	0	0.00	220.50	5	9,350	0.05%
2023/12/08	1	237.50	3	239.00	238.00	-2	9,317	-0.02%
2023/12/07	0	0.00	1	227.00	224.50	-1	9,137	-0.01%
2023/12/06	0	0.00	1	225.00	223.50	-1	9,168	-0.01%
2023/12/05	3	217.83	0	0.00	212.00	3	9,163	0.03%
2023/12/04	0	0.00	1	233.00	224.00	-1	9,137	-0.01%
2023/11/30	0	0.00	2	231.00	228.00	-2	9,479	-0.02%
2023/11/29	1	224.50	5	224.20	225.00	-4	9,460	-0.04%
2023/11/28	3	211.00	3	213.00	217.50	0	9,624	0.00%
2023/11/27	2	212.50	2	212.50	211.50	0	9,746	0.00%
2023/11/23	4	220.38	4	221.00	215.50	0	9,995	0.00%
2023/11/22	6	221.92	1	221.00	221.00	5	10,095	0.05%
2023/11/21	3	224.33	6.9	228.06	225.00	-3.9	10,258	-0.04%
2023/11/20	2	220.00	2	224.00	223.50	0	10,564	0.00%
2023/11/16	5	222.70	3	224.50	220.50	2	10,939	0.02%
2023/11/15	2	230.00	0	0.00	229.00	2	10,990	0.02%
2023/11/14	1	229.00	2	231.00	232.00	-1	11,656	-0.01%
2023/11/13	4	219.50	4	219.13	217.00	0	12,092	0.00%
2023/11/10	3	220.33	4	222.63	220.50	-1	12,229	-0.01%
2023/11/09	0	0.00	1	210.00	215.00	-1	12,137	-0.01%
2023/11/08	1	201.50	1	206.50	209.00	0	12,248	0.00%
2023/10/27	1	187.00	0	0.00	186.50	1	13,444	0.01%
2023/10/25	1	200.50	0	0.00	200.50	1	13,652	0.01%
2023/10/24	1	192.50	0	0.00	201.50	1	13,863	0.01%
2023/10/18	0	0.00	1	201.50	198.50	-1	14,624	-0.01%
2023/10/17	3	212.00	6	209.50	207.50	-3	14,675	-0.02%
2023/10/16	1	214.00	0	0.00	215.00	1	14,732	0.01%
2023/10/05	1	223.50	0	0.00	222.50	1	15,490	0.01%
2023/10/04	3	220.00	0	0.00	221.00	3	15,730	0.02%
2023/09/28	0	0.00	4	218.00	219.50	-4	15,485	-0.03%
2023/09/26	2	208.50	1	213.00	204.00	1	15,546	0.01%
2023/09/25	0	0.00	2	216.50	211.00	-2	15,739	-0.01%
2023/09/22	1	200.00	0	0.00	201.00	1	15,794	0.01%
2023/09/20	0	0.00	1	195.00	193.50	-1	15,888	-0.01%
2023/09/19	1	190.00	0	0.00	190.00	1	15,919	0.01%
2023/09/15	0	0.00	1	203.00	203.50	-1	15,915	-0.01%
2023/09/13	1	195.00	0	0.00	194.00	1	16,324	0.01%
2023/09/12	2	197.50	5.4	200.93	200.00	-3.4	16,419	-0.02%
2023/09/11	18	203.31	16	199.13	199.00	2	16,718	0.01%
2023/09/08	5	205.50	5	209.50	208.50	0	16,660	0.00%
2023/09/07	1	209.50	0	0.00	209.50	1	16,783	0.01%
2023/09/04	0	0.00	1	202.00	206.00	-1	16,963	-0.01%
2023/09/01	3	211.00	3	204.00	201.00	0	17,167	0.00%
2023/08/31	1	206.00	4	211.50	215.50	-3	17,119	-0.02%
2023/08/30	4	209.13	2	209.25	208.50	2	17,335	0.01%
2023/08/28	2	203.50	0	0.00	202.00	2	17,497	0.01%
2023/08/25	1	207.00	0	0.00	207.00	1	17,578	0.01%
2023/08/24	2	214.25	2	218.50	216.50	0	17,675	0.00%
2023/08/23	0	0.00	2	207.00	209.00	-2	17,478	-0.01%
2023/08/22	1	203.00	0	0.00	201.50	1	17,694	0.01%
2023/08/21	1	203.50	0	0.00	201.50	1	18,190	0.01%
2023/08/18	3	207.50	3	209.33	203.50	0	18,218	0.00%
2023/08/17	0	0.00	4	198.00	206.50	-4	17,771	-0.02%
2023/08/16	1	180.50	1	182.00	188.00	0	17,637	0.00%
2023/08/15	0	0.00	2	182.50	180.00	-2	18,217	-0.01%
2023/08/14	6	173.42	3	173.33	173.50	3	18,299	0.02%
2023/08/11	0	0.00	5	175.50	178.50	-5	18,279	-0.03%
2023/08/10	6	169.33	0	0.00	166.50	6	18,003	0.03%
2023/08/08	1	169.00	1	171.00	172.00	0	17,596	0.00%
2023/08/07	0	0.00	1	170.50	168.00	-1	17,423	-0.01%
2023/08/04	1	159.00	0	0.00	158.50	1	17,245	0.01%
2023/08/02	1	157.50	0	0.00	157.50	1	17,111	0.01%
2023/07/31	2	169.00	1	171.00	169.50	1	16,856	0.01%
2023/07/28	1	177.50	0	0.00	178.50	1	16,700	0.01%
2023/07/27	1	176.00	5	179.50	176.00	-4	16,663	-0.02%
2023/07/26	1	178.50	0	0.00	174.50	1	16,436	0.01%
2023/07/24	1	182.50	2	184.25	188.50	-1	16,090	-0.01%
2023/07/19	1	176.50	1	174.00	171.50	0	15,678	0.00%
2023/07/14	1	180.00	2	182.00	182.00	-1	15,399	-0.01%
2023/07/07	1	145.00	0	0.00	148.50	1	14,598	0.01%
2023/07/06	0	0.00	5	149.50	149.00	-5	14,706	-0.03%
2023/07/04	8	154.69	2	153.00	155.50	6	14,613	0.04%
2023/06/30	0	0.00	4	144.00	146.00	-4	14,134	-0.03%
2023/06/28	0	0.00	1	138.00	138.00	-1	13,872	-0.01%
2023/06/26	0	0.00	1	139.50	138.50	-1	13,986	-0.01%
2023/06/21	0	0.00	1	142.00	142.00	-1	13,981	-0.01%
2023/06/20	1	147.00	0	0.00	142.00	1	14,126	0.01%
2023/06/14	0	0.00	1	135.00	134.50	-1	13,778	-0.01%
2023/06/13	0	0.00	4	137.13	136.00	-4	13,742	-0.03%
2023/06/12	3	138.17	0	0.00	135.00	3	13,569	0.02%
2023/06/09	7	140.00	5	138.40	139.00	2	13,416	0.01%
2023/06/08	2	134.00	0	0.00	133.00	2	13,188	0.02%
2023/06/07	0	0.00	7	136.21	134.50	-7	13,041	-0.05%
2023/06/06	5	129.70	1	130.00	130.00	4	13,003	0.03%
2023/06/05	1	128.00	2	134.50	133.00	-1	12,873	-0.01%
2023/06/02	2	128.00	7	126.43	128.00	-5	12,646	-0.04%
2023/06/01	1	123.00	1	123.50	125.00	0	12,322	0.00%
2023/05/31	2	123.25	0	0.00	122.00	2	12,268	0.02%
2023/05/29	5	120.90	4	121.38	121.50	1	12,068	0.01%
2023/05/26	11	122.73	0	0.00	121.50	11	12,263	0.09%
2023/05/25	0	0.00	1	117.00	122.50	-1	11,877	-0.01%
2023/05/22	5	116.40	4	113.13	113.50	1	11,155	0.01%
2023/05/19	0	0.00	2	109.00	113.50	-2	10,654	-0.02%
2023/05/18	2	102.50	4	102.73	103.50	-2	9,916	-0.02%
2023/05/17	1	98.40	0	0.00	97.90	1	9,528	0.01%
2023/05/10	0	0.00	1	96.20	96.20	-1	9,558	-0.01%
2023/05/05	0	0.00	2	98.20	98.10	-2	9,896	-0.02%
2023/05/04	2	96.50	2	96.10	96.70	0	10,067	0.00%
2023/05/02	0	0.00	1	98.80	98.20	-1	10,195	-0.01%
2023/04/28	1	98.70	0	0.00	98.60	1	10,223	0.01%
2023/04/27	1	98.00	0	0.00	98.50	1	10,153	0.01%
2023/04/26	1	94.90	1	95.70	98.40	0	10,172	0.00%
2023/04/25	2	99.95	0	0.00	96.40	2	10,097	0.02%
2023/04/20	2	100.00	0	0.00	100.00	2	10,003	0.02%
2023/04/19	1	101.50	1	103.00	101.50	0	10,094	0.00%
2023/04/18	0	0.00	10	101.00	101.50	-10	10,103	-0.10%
2023/04/13	2	100.00	1	100.00	99.30	1	10,044	0.01%
2023/04/12	1	103.00	0	0.00	102.50	1	9,937	0.01%
2023/04/11	0	0.00	2	102.50	103.00	-2	9,756	-0.02%
2023/04/10	13	98.69	1	98.50	98.80	12	9,568	0.13%
2023/03/29	1	98.60	1	97.50	96.70	0	9,142	0.00%
2023/03/28	2	97.50	2	98.30	97.70	0	9,014	0.00%
2023/03/27	2	96.65	2	97.00	98.00	0	8,784	0.00%
2023/03/23	1	94.90	1	96.20	93.20	0	8,620	0.00%
2023/03/22	2	95.30	5	95.54	95.40	-3	8,401	-0.04%
2023/03/21	0	0.00	2	92.55	92.50	-2	7,819	-0.03%
2023/03/15	1	88.60	5	88.40	88.20	-4	7,605	-0.05%
2023/03/09	8	89.10	0	0.00	89.40	8	7,705	0.10%
2023/03/07	1	92.20	1	92.90	93.00	0	7,641	0.00%
2023/03/01	1	93.00	1	90.80	90.80	0	7,713	0.00%
2023/02/24	1	92.00	8	91.54	92.10	-7	7,631	-0.09%
2023/02/23	0	0.00	4	88.60	89.00	-4	7,430	-0.05%
2023/02/22	1	87.40	0	0.00	87.10	1	7,565	0.01%
2023/02/17	1	86.60	0	0.00	87.70	1	7,443	0.01%
2023/02/15	0	0.00	17	86.83	87.10	-17	7,865	-0.22%
2023/02/14	7	86.83	0	0.00	86.50	7	8,028	0.09%
2023/02/13	13	85.99	0	0.00	86.50	13	8,196	0.16%
2023/02/10	3	85.60	0	0.00	85.10	3	8,434	0.04%
2023/02/09	2	86.40	12	86.50	86.90	-10	8,363	-0.12%
2023/02/08	7	87.56	0	0.00	87.80	7	8,250	0.08%
2023/02/06	1	89.80	0	0.00	89.50	1	8,203	0.01%
2023/02/02	0	0.00	2	91.50	93.50	-2	8,215	-0.02%
2023/01/13	6	88.80	0	0.00	89.30	6	8,529	0.07%
2023/01/11	0	0.00	5	91.60	90.90	-5	8,825	-0.06%
2023/01/10	5	91.00	0	0.00	91.80	5	8,935	0.06%
2023/01/09	0	0.00	2	90.95	91.00	-2	9,201	-0.02%
2023/01/06	1	87.00	2	87.20	87.20	-1	9,460	-0.01%
2023/01/05	3	86.07	0	0.00	85.20	3	9,816	0.03%
2023/01/04	1	89.80	0	0.00	87.00	1	9,979	0.01%
2022/12/27	1	89.70	2	90.00	89.70	-1	11,165	-0.01%
2022/12/23	2	87.60	0	0.00	88.40	2	11,992	0.02%
2022/12/07	1	95.80	0	0.00	95.50	1	14,220	0.01%
2022/12/01	0	0.00	2	100.25	100.50	-2	14,353	-0.01%
2022/11/29	2	98.15	0	0.00	97.50	2	14,502	0.01%
2022/11/24	0	0.00	1	99.90	100.50	-1	14,483	-0.01%
2022/11/21	1	98.90	1	100.50	98.50	0	14,571	0.00%
2022/11/18	2	97.75	1	100.00	97.10	1	14,534	0.01%
2022/11/14	2	98.40	2	97.40	97.30	0	14,948	0.00%
2022/11/11	2	94.90	0	0.00	94.00	2	15,166	0.01%
2022/11/10	3	93.70	1	94.30	94.00	2	15,028	0.01%
2022/11/08	0	0.00	2	91.40	89.20	-2	15,431	-0.01%
2022/11/03	1	87.40	0	0.00	87.80	1	15,102	0.01%
2022/11/01	1	85.00	1	85.80	86.50	0	15,093	0.00%
2022/10/31	0	0.00	6	84.08	85.60	-6	14,949	-0.04%
2022/10/28	5	82.10	2	82.70	82.10	3	14,853	0.02%
2022/10/26	2	77.00	0	0.00	76.90	2	14,684	0.01%
2022/10/25	1	78.50	0	0.00	78.40	1	14,672	0.01%
2022/10/20	1	82.50	0	0.00	82.30	1	14,883	0.01%
2022/10/17	0	0.00	5	83.00	84.60	-5	15,263	-0.03%
2022/10/14	7	91.46	2	88.60	88.00	5	15,056	0.03%
2022/10/13	1	92.80	8	91.48	88.80	-7	14,846	-0.05%
2022/10/12	9	87.03	2	86.95	90.50	7	14,838	0.05%
2022/10/07	1	93.90	0	0.00	91.50	1	15,242	0.01%
2022/10/04	1	92.90	2	92.35	92.90	-1	15,765	-0.01%
2022/10/03	10	94.30	10	93.80	93.80	0	15,903	0.00%
2022/09/30	1	87.80	0	0.00	92.80	1	15,691	0.01%
2022/09/28	2	88.80	0.9	89.20	89.20	1.1	15,337	0.01%
2022/09/27	4	97.28	4	96.73	94.00	0	15,426	0.00%
2022/09/22	0	0.00	0.9	93.70	95.00	-0.9	14,706	-0.01%
2022/09/20	0	0.00	2	91.30	91.10	-2	14,894	-0.01%
2022/09/19	0	0.00	0.9	89.80	88.10	-0.9	15,034	-0.01%
2022/09/05	0	0.00	1	79.10	78.60	-1	15,777	-0.01%
2022/09/01	1	81.00	1	83.20	81.00	0	17,967	0.00%
2022/08/30	1	81.80	0	0.00	82.10	1	18,237	0.01%
2022/08/23	0	0.00	7	81.70	82.30	-7	18,000	-0.04%
2022/08/19	0	0.00	1	84.40	83.10	-1	18,040	-0.01%
2022/08/17	1	81.80	1	82.80	82.70	0	18,257	0.00%
2022/08/15	0	0.00	17	80.22	80.50	-17	18,163	-0.09%
2022/08/11	0	0.00	1	80.30	79.00	-1	18,111	-0.01%
2022/08/10	0	0.00	4	80.00	79.30	-4	18,135	-0.02%
2022/08/09	5	75.10	4	77.43	77.50	1	17,820	0.01%
2022/08/08	0	0.00	2	73.45	73.90	-2	17,699	-0.01%
2022/08/05	16	72.19	1	73.20	72.00	15	17,868	0.08%
2022/08/04	0	0.00	18	72.00	72.00	-18	17,561	-0.10%
2022/08/03	8	79.60	0	0.00	79.90	8	17,371	0.05%
2022/08/02	10	80.10	0	0.00	80.40	10	17,544	0.06%
2022/08/01	0	0.00	8	81.30	81.10	-8	17,685	-0.05%
2022/07/29	0	0.00	1	82.70	81.30	-1	17,828	-0.01%
2022/07/27	10	81.12	0	0.00	82.00	10	17,969	0.06%
2022/07/26	1	80.50	0	0.00	80.60	1	17,962	0.01%
2022/07/25	0	0.00	1	84.50	82.00	-1	18,124	-0.01%
2022/07/20	4	83.10	1	82.80	82.00	3	18,350	0.02%
2022/07/19	0	0.00	1	80.60	79.30	-1	18,343	-0.01%
2022/07/15	1	77.10	1	78.30	78.10	0	18,611	0.00%
2022/07/14	0	0.00	2	77.50	78.00	-2	18,439	-0.01%
2022/07/12	2	70.20	0	0.00	69.30	2	17,954	0.01%
2022/07/11	0	0.00	1	72.60	73.00	-1	17,971	-0.01%
2022/07/08	1	69.80	3	70.63	72.00	-2	17,874	-0.01%
2022/07/07	2	66.25	4	67.75	69.60	-2	17,515	-0.01%
2022/07/06	1	66.50	3	67.50	67.80	-2	17,041	-0.01%
2022/07/05	5	67.20	1	68.80	66.70	4	16,886	0.02%
2022/07/01	1	75.70	0	0.00	68.50	1	16,229	0.01%
2022/06/30	17	78.94	10	76.10	76.10	7	15,884	0.04%
2022/06/28	12	85.18	11	84.64	84.50	1	15,979	0.01%
2022/06/24	1	84.60	2	82.30	83.00	-1	16,060	-0.01%
2022/06/23	1	80.60	1	80.00	79.50	0	15,859	0.00%
2022/06/20	2	80.20	0	0.00	78.00	2	16,223	0.01%
2022/06/17	6	80.12	2	80.00	79.70	4	16,427	0.02%
2022/06/15	1	87.90	1	88.40	87.60	0	16,094	0.00%
2022/06/14	50	91.46	30	90.72	91.00	20	15,995	0.13%
2022/06/13	21	92.32	11	93.58	93.70	10	15,559	0.06%
2022/06/10	1	89.40	7	91.23	92.90	-6	14,723	-0.04%
2022/06/09	0	0.00	14	82.31	84.50	-14	13,433	-0.10%
2022/06/08	0	0.00	6	79.70	79.80	-6	13,093	-0.05%
2022/06/06	0	0.00	1	79.60	79.70	-1	13,305	-0.01%
2022/06/02	6	81.50	0	0.00	81.10	6	13,452	0.04%
2022/06/01	2	82.65	12	81.40	81.00	-10	13,610	-0.07%
2022/05/31	3	81.20	0	0.00	81.30	3	13,574	0.02%
2022/05/30	0	0.00	2	80.10	80.90	-2	13,569	-0.01%
2022/05/27	9	76.70	8	77.41	77.60	1	13,579	0.01%
2022/05/26	2	77.25	3	81.00	76.10	-1	13,660	-0.01%
2022/05/25	0	0.00	6	80.00	79.80	-6	13,603	-0.04%
2022/05/24	2	80.50	4	80.00	79.40	-2	13,724	-0.01%
2022/05/23	0	0.00	1	83.20	81.90	-1	13,716	-0.01%
2022/05/20	2	82.70	2	82.00	81.60	0	13,890	0.00%
2022/05/19	3	82.97	0	0.00	82.60	3	14,125	0.02%
2022/05/18	2	87.50	2	87.15	85.40	0	14,076	0.00%
2022/05/17	0	0.00	1	87.10	87.10	-1	14,059	-0.01%
2022/05/13	3	85.77	4	85.33	85.50	-1	14,000	-0.01%
2022/05/12	0	0.00	1	82.50	82.20	-1	13,723	-0.01%
2022/05/11	0	0.00	3	82.27	82.20	-3	13,722	-0.02%
2022/05/10	9	81.27	3	81.80	82.00	6	13,907	0.04%
2022/05/09	2	81.40	4	82.43	83.50	-2	13,933	-0.01%
2022/05/06	1	81.90	0	0.00	81.80	1	14,152	0.01%
2022/05/05	2	86.40	3	85.70	85.00	-1	14,313	-0.01%
2022/05/04	1	85.00	0	0.00	84.70	1	14,319	0.01%
2022/04/29	0	0.00	3	85.93	83.00	-3	14,949	-0.02%
2022/04/28	2	83.20	2	82.75	84.40	0	15,188	0.00%
2022/04/27	7.1	78.95	5.1	78.14	82.20	2	15,409	0.01%
2022/04/26	1	79.20	1	78.60	78.90	0	15,952	0.00%
2022/04/25	2	79.95	1	80.40	78.20	1	17,592	0.01%
2022/04/22	3	84.27	0	0.00	83.20	3	18,309	0.02%
2022/04/21	0	0.00	1	88.40	88.60	-1	18,150	-0.01%
2022/04/20	0	0.00	4	83.30	83.90	-4	17,843	-0.02%
2022/04/19	2	82.20	2	81.00	81.90	0	17,777	0.00%
2022/04/18	2	80.10	0	0.00	79.00	2	17,769	0.01%
2022/04/15	2	81.70	0	0.00	80.40	2	17,699	0.01%
2022/04/14	1	83.50	1	83.90	84.70	0	17,725	0.00%
2022/04/13	0	0.00	1	80.80	82.70	-1	17,740	-0.01%
2022/04/08	0	0.00	2	83.90	84.30	-2	18,338	-0.01%
2022/04/07	1	84.70	0	0.00	83.70	1	18,264	0.01%
2022/04/01	0	0.00	1	89.40	88.10	-1	18,349	-0.01%
2022/03/31	11	88.02	10	85.00	85.00	1	18,987	0.01%
2022/03/23	2	84.45	1	83.20	84.00	1	19,952	0.01%
2022/03/22	1	83.10	1	83.50	83.20	0	19,614	0.00%
2022/03/21	0	0.00	2	81.00	81.10	-2	19,165	-0.01%
2022/03/18	0	0.00	6	79.67	80.20	-6	19,076	-0.03%
2022/03/17	0	0.00	2	75.70	78.00	-2	18,924	-0.01%
2022/03/16	1	73.00	3	72.00	72.70	-2	18,806	-0.01%
2022/03/09	1	73.70	1	74.70	74.50	0	19,083	0.00%
2022/03/08	3	75.30	2	73.80	73.00	1	19,352	0.01%
2022/03/07	6	76.88	0	0.00	75.90	6	19,490	0.03%
2022/03/04	1	80.70	0	0.00	79.90	1	19,604	0.01%
2022/03/03	1	81.50	1	83.10	81.20	0	19,587	0.00%
2022/03/02	1	81.70	0	0.00	82.00	1	19,606	0.01%
2022/03/01	2	81.60	2	82.70	83.00	0	19,523	0.00%
2022/02/25	1	80.70	0	0.00	80.70	1	19,416	0.01%
2022/02/24	4	81.28	3	81.70	80.90	1	19,268	0.01%
2022/02/23	7	81.67	7	82.07	82.60	0	19,255	0.00%
2022/02/22	3	78.97	0	0.00	79.10	3	19,533	0.02%
2022/02/18	3	81.33	1	82.40	82.30	2	19,605	0.01%
2022/02/17	0	0.00	3	83.03	81.70	-3	19,788	-0.02%
2022/02/16	3	82.30	1	82.00	82.20	2	20,081	0.01%
2022/02/15	1	80.40	0	0.00	79.70	1	20,243	0.00%
2022/02/11	0	0.00	1	81.20	80.50	-1	20,318	0.00%
2022/02/10	2	80.55	0	0.00	80.30	2	20,465	0.01%
2022/02/08	0	0.00	3	81.43	82.30	-3	20,134	-0.01%
2022/02/07	0	0.00	3	79.53	79.20	-3	20,136	-0.01%
2022/01/25	4	76.20	1	75.00	74.60	3	20,253	0.01%
2022/01/24	1	77.90	1	80.30	78.40	0	19,943	0.00%
2022/01/21	2	82.00	0	0.00	79.80	2	19,748	0.01%
2022/01/20	5	84.72	0	0.00	84.20	5	19,449	0.03%
2022/01/19	1	84.50	1	85.10	88.50	0	19,270	0.00%
2022/01/18	6	84.12	21	85.52	86.50	-15	18,766	-0.08%
2022/01/17	1	80.00	13	80.86	81.90	-12	17,478	-0.07%
2022/01/14	1	74.10	0	0.00	74.60	1	17,043	0.01%
2022/01/11	0	0.00	1	72.60	73.00	-1	17,225	-0.01%
2022/01/07	6	73.33	0	0.00	73.80	6	17,320	0.03%
2022/01/06	4	75.78	1	75.70	75.70	3	17,216	0.02%
2022/01/05	7	78.03	3	79.10	76.90	4	17,223	0.02%
2022/01/04	14	78.76	2.5	80.38	79.80	11.5	17,119	0.07%
2022/01/03	0	0.00	9	78.14	78.40	-9	17,047	-0.05%
2021/12/30	2	76.30	1	77.00	76.00	1	17,006	0.01%
2021/12/29	3.2	75.60	1	76.50	77.00	2.2	17,188	0.01%
2021/12/28	4	75.50	1	77.10	75.30	3	17,376	0.02%
2021/12/27	16.3	80.00	8	78.09	76.80	8.3	17,290	0.05%
2021/12/24	2	78.75	8	79.55	79.50	-6	16,521	-0.04%
2021/12/23	30	77.64	33	76.79	76.10	-3	16,079	-0.02%
2021/12/22	26	75.42	30	76.64	76.80	-4	16,097	-0.02%
2021/12/21	1	74.40	10	74.73	74.80	-9	16,350	-0.06%
2021/12/16	0	0.00	4	72.63	72.90	-4	18,473	-0.02%
2021/12/14	1	69.80	1.2	70.45	69.70	-0.2	19,915	0.00%
2021/12/13	1	72.10	6	71.05	70.80	-5	19,967	-0.03%
2021/12/10	11	72.13	1	72.50	71.80	10	20,003	0.05%
2021/12/09	7	73.73	5	73.66	71.80	2	20,153	0.01%
2021/12/08	2	72.40	2	72.00	71.70	0	20,243	0.00%
2021/12/06	1	72.30	0	0.00	71.50	1	20,847	0.00%
2021/12/03	9	73.13	0	0.00	73.10	9	21,083	0.04%
2021/12/02	9	74.97	8	74.49	73.40	1	21,248	0.00%
2021/12/01	0	0.00	12	74.45	74.80	-12	21,001	-0.06%
2021/11/30	7	72.31	10	72.90	71.90	-3	20,871	-0.01%
2021/11/29	0	0.00	2	67.50	70.20	-2	20,898	-0.01%
2021/11/26	3	70.80	2	68.30	68.60	1	21,168	0.00%
2021/11/25	3	71.50	2	70.90	70.60	1	21,544	0.00%
2021/11/24	5	71.50	0	0.00	71.70	5	21,825	0.02%
2021/11/23	1	70.80	1	69.50	69.50	0	22,059	0.00%
2021/11/22	13	72.05	11	71.58	71.20	2	22,250	0.01%
2021/11/19	12.2	73.17	6	75.60	72.00	6.2	22,468	0.03%
2021/11/18	7	76.44	5	76.54	74.30	2	22,692	0.01%
2021/11/17	2	75.80	2	76.55	76.60	0	22,937	0.00%
2021/11/16	4	75.60	3.1	77.14	76.10	0.9	23,234	0.00%
2021/11/15	2	76.70	3	76.17	77.10	-1	23,129	0.00%
2021/11/12	1	74.50	3	72.97	72.90	-2	22,814	-0.01%
2021/11/10	1	70.00	0	0.00	69.30	1	22,421	0.00%
2021/11/09	0	0.00	1	71.00	71.40	-1	22,333	0.00%
2021/11/08	1	68.90	0	0.00	68.90	1	22,056	0.00%
2021/11/05	0	0.00	3	70.20	69.80	-3	22,045	-0.01%
2021/11/04	2	72.40	1	71.30	70.50	1	21,995	0.00%
2021/11/03	0	0.00	16	67.90	69.20	-16	21,721	-0.07%
2021/11/02	0	0.00	5	68.62	68.70	-5	21,595	-0.02%
2021/11/01	16	66.30	2	67.10	66.80	14	21,179	0.07%
2021/10/29	0	0.00	11	66.56	66.40	-11	21,456	-0.05%
2021/10/28	9	66.24	0	0.00	66.10	9	21,356	0.04%
2021/10/27	2	65.80	0	0.00	66.50	2	21,276	0.01%
2021/10/26	2	67.25	0	0.00	66.10	2	21,051	0.01%
2021/10/25	3	65.93	2	67.60	67.60	1	20,900	0.00%
2021/10/22	0	0.00	7.2	69.02	69.50	-7.2	20,581	-0.03%
2021/10/21	1.1	65.25	0	0.00	65.40	1.1	20,217	0.01%
2021/10/19	4	65.73	6	66.45	65.20	-2	20,243	-0.01%
2021/10/18	1	64.00	0	0.00	64.00	1	20,262	0.00%
2021/10/15	1	65.40	1	66.50	65.40	0	20,318	0.00%
2021/10/14	0	0.00	3	64.90	63.60	-3	20,393	-0.01%
2021/10/13	2	65.30	5	66.32	63.50	-3	20,486	-0.01%
2021/10/12	7	66.63	0	0.00	66.50	7	20,602	0.03%
2021/10/08	2	66.30	4	67.13	67.20	-2	20,877	-0.01%
2021/10/07	0	0.00	7.5	65.26	66.20	-7.5	20,748	-0.04%
2021/10/06	5	63.02	0	0.00	61.90	5	20,929	0.02%
2021/10/05	2	62.75	3	64.23	65.30	-1	21,158	0.00%
2021/10/04	3.5	61.87	4	62.58	61.10	-0.5	21,377	0.00%
2021/10/01	1	64.00	0	0.00	62.00	1	21,852	0.00%
2021/09/30	2	65.00	1	65.60	65.00	1	22,125	0.00%
2021/09/29	6	65.29	0	0.00	64.40	6	22,091	0.03%
2021/09/28	4	66.58	2	67.50	68.30	2	21,963	0.01%
2021/09/27	19.1	68.14	12	67.95	67.80	7.1	21,377	0.03%
2021/09/24	2	74.55	1	74.80	73.20	1	20,841	0.00%
2021/09/23	21	75.68	23	75.44	75.20	-2	20,504	-0.01%
2021/09/22	23	72.50	22	73.88	74.00	1	19,655	0.01%
2021/09/17	2	71.65	9.6	72.20	74.00	-7.6	19,780	-0.04%
2021/09/16	2	66.90	6	67.98	68.10	-4	19,538	-0.02%
2021/09/14	1	66.20	7	66.53	67.10	-6	21,067	-0.03%
2021/09/13	11	68.27	4.1	67.35	66.80	6.9	21,772	0.03%
2021/09/10	3	69.80	3.3	70.36	71.40	-0.3	22,090	0.00%
2021/09/09	0.2	65.65	2	68.10	69.00	-1.8	22,192	-0.01%
2021/09/08	4.1	64.60	1.1	65.65	63.40	3	21,866	0.01%
2021/09/07	2	68.15	1	72.00	67.50	1	21,743	0.00%
2021/09/06	2	71.65	0	0.00	71.00	2	21,739	0.01%
2021/09/03	2	71.10	3	72.23	72.80	-1	22,282	0.00%
2021/09/02	1	72.20	1	74.00	71.80	0	22,925	0.00%
2021/09/01	1	72.50	0	0.00	73.90	1	22,892	0.00%
2021/08/31	5.1	71.97	6	72.38	73.50	-0.9	22,774	0.00%
2021/08/30	1	69.00	9.1	69.31	70.20	-8.1	22,515	-0.04%
2021/08/27	11.1	68.93	0	0.00	67.00	11.1	22,888	0.05%
2021/08/26	0	0.00	0.1	71.50	71.00	-0.1	22,684	0.00%
2021/08/25	0	0.00	0.1	72.50	73.60	-0.1	22,699	0.00%
2021/08/24	0.1	68.40	6	72.57	71.90	-5.9	22,793	-0.03%
2021/08/23	10.1	69.39	10.1	68.40	68.40	-0.1	22,466	0.00%
2021/08/18	0.1	59.30	0.1	64.20	64.20	0	21,563	0.00%
2021/08/17	0	0.00	1	59.70	58.40	-1	21,806	0.00%
2021/08/16	3	62.66	2	61.80	61.80	1	21,904	0.00%
2021/08/12	0	0.00	3	66.50	66.70	-3	22,137	-0.01%
2021/08/11	3	68.50	0	0.00	66.70	3	22,430	0.01%
2021/08/09	1	70.50	1	73.20	69.80	0	23,158	0.00%
2021/08/06	1	71.40	2	72.30	72.00	-1	23,356	0.00%
2021/08/05	0	0.00	3	72.50	71.60	-3	23,597	-0.01%
2021/08/04	4.1	74.36	7	75.74	72.90	-2.9	23,730	-0.01%
2021/08/02	5	72.20	1	70.10	72.60	4	23,615	0.02%
2021/07/30	1	73.00	0	0.00	71.50	1	23,555	0.00%
2021/07/27	2	74.00	1.2	76.44	73.00	0.8	23,608	0.00%
2021/07/22	1	75.86	0	0.00	75.60	1	23,612	0.00%
2021/07/21	4	75.05	4	75.10	74.00	0	23,653	0.00%
2021/07/20	1	74.30	1	74.20	74.90	0	23,966	0.00%
2021/07/19	1	76.30	0	0.00	75.50	1	24,015	0.00%
2021/07/16	3	76.60	0	0.00	77.40	3	23,986	0.01%
2021/07/15	1	78.80	0.2	78.50	77.90	0.8	23,945	0.00%
2021/07/14	1	78.80	5	79.76	80.10	-4	23,673	-0.02%
2021/07/13	3	81.40	2	78.45	79.50	1	23,558	0.00%
2021/07/12	0	0.00	5	81.02	80.00	-5	23,234	-0.02%
2021/07/09	7	79.20	5	77.30	77.10	2	22,821	0.01%
2021/07/08	1.1	77.05	0	0.00	77.90	1.1	22,565	0.00%
2021/07/07	0.1	74.00	6	72.80	71.50	-5.9	22,038	-0.03%
2021/07/06	5	69.88	2	70.20	70.50	3	21,536	0.01%
2021/07/05	4.1	69.46	9	69.24	69.00	-4.9	21,469	-0.02%
2021/07/02	0	0.00	1	67.10	67.30	-1	21,371	0.00%
2021/07/01	1	66.10	1	67.00	66.90	0	21,323	0.00%
2021/06/30	4	66.98	0.2	68.50	66.90	3.8	21,245	0.02%
2021/06/29	1	66.10	1.2	67.72	68.60	-0.2	21,157	0.00%
2021/06/28	1	69.30	0.2	70.30	68.50	0.8	20,979	0.00%
2021/06/25	0.1	70.50	2	68.85	67.50	-1.9	20,524	-0.01%
2021/06/24	2	65.70	1	66.50	66.60	1	19,750	0.01%
2021/06/23	0.2	63.90	2	64.60	67.30	-1.8	18,688	-0.01%
2021/06/22	30	63.94	25	61.52	61.20	5	18,167	0.03%
2021/06/21	1	62.80	3	59.67	62.20	-2	17,304	-0.01%
2021/06/18	3	58.43	6	60.20	58.20	-3	16,717	-0.02%
2021/06/17	5	58.86	0	0.00	59.30	5	16,341	0.03%
2021/06/16	1	58.50	0	0.00	58.90	1	16,350	0.01%
2021/06/15	0	0.00	1	59.50	59.60	-1	16,266	-0.01%
2021/06/11	21	61.36	20.2	58.70	58.70	0.8	16,170	0.00%
2021/06/10	4.2	59.13	9	60.00	61.50	-4.8	15,582	-0.03%
2021/06/09	1	56.50	0	0.00	57.00	1	14,780	0.01%
2021/06/07	0	0.00	3	55.50	57.10	-3	14,632	-0.02%
2021/06/04	1	57.00	1	59.50	55.60	0	14,561	0.00%
2021/06/03	22	57.90	22	57.59	57.60	0	14,382	0.00%
2021/06/02	20	57.20	21	57.40	57.40	-1	15,129	-0.01%
2021/06/01	23	56.25	21	57.11	57.10	2	15,199	0.01%
2021/05/31	0	0.00	2	55.00	55.20	-2	15,227	-0.01%
2021/05/26	2	53.60	2	53.60	53.10	0	16,018	0.00%
2021/05/25	3	53.90	1	53.80	53.70	2	16,292	0.01%
2021/05/24	3	51.60	3	51.83	52.40	0	16,165	0.00%
2021/05/21	20	50.50	20	51.00	51.00	0	16,101	0.00%
2021/05/19	0	0.00	2	50.70	50.80	-2	16,355	-0.01%
2021/05/18	2	48.70	2	49.00	50.50	0	16,269	0.00%
2021/05/17	20	46.20	22.5	48.18	48.25	-2.5	16,002	-0.02%
2021/05/14	1	46.50	0	0.00	45.90	1	15,709	0.01%
2021/05/13	0.2	43.50	1	43.85	43.85	-0.8	15,454	-0.01%
2021/05/12	1	42.40	0	0.00	41.85	1	15,261	0.01%
2021/05/11	2	48.50	0	0.00	46.50	2	15,083	0.01%
2021/05/07	0	0.00	1	49.55	50.00	-1	15,094	-0.01%
2021/05/06	1	48.90	0	0.00	48.60	1	15,325	0.01%
2021/05/04	1	48.75	0	0.00	48.60	1	15,717	0.01%
2021/04/29	0	0.00	2	55.30	54.90	-2	15,787	-0.01%
2021/04/28	2	54.30	0	0.00	54.40	2	15,954	0.01%
2021/04/27	1	55.40	0	0.00	55.20	1	16,104	0.01%
2021/04/26	41	57.96	44	57.59	57.60	-3	16,107	-0.02%
2021/04/23	1	55.10	1	55.90	56.80	0	16,313	0.00%
2021/04/22	25	56.00	22	54.59	54.50	3	17,306	0.02%
2021/04/21	20	55.10	22	55.86	55.80	-2	18,548	-0.01%
2021/04/20	0	0.00	3	55.17	55.60	-3	18,986	-0.02%
2021/04/19	1	54.00	0	0.00	55.00	1	19,073	0.01%
2021/04/15	0	0.00	1	53.20	53.30	-1	19,540	-0.01%
2021/04/14	1	52.10	0	0.00	52.10	1	20,165	0.00%
2021/04/13	2	54.15	0.6	53.30	53.30	1.4	20,424	0.01%
2021/04/09	0	0.00	6	55.90	55.60	-6	20,790	-0.03%
2021/04/08	0	0.00	1	56.20	56.30	-1	20,714	0.00%
2021/04/07	0	0.00	1	55.50	55.20	-1	20,671	0.00%
2021/04/06	1	54.70	0	0.00	55.00	1	20,774	0.00%
2021/04/01	28	56.95	21	55.19	55.10	7	20,871	0.03%
2021/03/31	1	55.80	0	0.00	56.20	1	20,914	0.00%
2021/03/24	0	0.00	2	55.55	55.80	-2	23,017	-0.01%
2021/03/22	1	54.20	0	0.00	54.50	1	25,564	0.00%
2021/03/19	11	54.49	0	0.00	54.90	11	26,379	0.04%
2021/03/17	1	55.20	1	54.90	55.20	0	26,843	0.00%
2021/03/15	2	57.10	0	0.00	56.60	2	27,473	0.01%
2021/03/12	0	0.00	5	56.80	56.80	-5	28,315	-0.02%
2021/03/11	5	56.62	1	56.70	57.20	4	28,314	0.01%
2021/03/10	1	55.80	1	57.00	55.80	0	28,369	0.00%
2021/03/09	31	58.44	30.2	56.10	56.10	0.8	28,478	0.00%
2021/03/08	20	57.70	25.2	59.36	58.50	-5.2	28,130	-0.02%
2021/03/05	1	56.90	1	56.40	57.40	0	27,418	0.00%
2021/03/04	21	56.87	21	55.38	55.20	0	27,432	0.00%
2021/03/03	22.1	57.66	20.2	56.00	56.00	1.9	27,244	0.01%
2021/03/02	0	0.00	2	55.80	56.90	-2	27,361	-0.01%
2021/02/26	5.2	54.78	0	0.00	54.20	5.2	27,598	0.02%
2021/02/25	21.1	56.82	20	55.90	55.90	1.1	28,817	0.00%
2021/02/24	0	0.00	1	56.00	56.20	-1	28,672	0.00%
2021/02/22	2	55.20	0	0.00	55.30	2	29,133	0.01%
2021/02/19	3.2	55.28	2	54.95	55.20	1.2	29,472	0.00%
2021/02/18	2	54.75	1.2	55.98	54.70	0.8	29,370	0.00%
2021/02/17	1	56.40	12	55.06	55.10	-11	29,266	-0.04%
2021/02/04	0	0.00	2	52.60	52.60	-2	29,098	-0.01%
2021/02/02	0	0.00	1	52.30	52.30	-1	29,241	0.00%
2021/02/01	1	52.10	1	50.80	51.70	0	29,392	0.00%
2021/01/29	1	53.20	4	52.70	52.10	-3	29,399	-0.01%
2021/01/28	2.2	54.71	27	53.77	54.00	-24.8	29,365	-0.08%
2021/01/27	25.2	54.33	21	54.31	54.30	4.2	29,304	0.01%
2021/01/26	1.2	52.47	4	52.90	52.60	-2.8	29,082	-0.01%
2021/01/25	4	52.48	0	0.00	52.10	4	29,081	0.01%
2021/01/22	1	52.60	0	0.00	53.30	1	29,043	0.00%
2021/01/21	25	52.14	1	52.30	51.90	24	29,111	0.08%
2021/01/20	9	52.21	6.2	52.35	51.80	2.8	29,221	0.01%
2021/01/19	3	55.73	2	54.50	54.90	1	29,169	0.00%
2021/01/18	5.2	58.20	7.2	57.40	56.00	-2	29,279	-0.01%
2021/01/15	18	59.91	20	59.37	57.20	-2	28,862	-0.01%
2021/01/14	5	58.82	13	58.18	58.60	-8	28,001	-0.03%
2021/01/13	0	0.00	18	53.26	55.80	-18	27,286	-0.07%
2021/01/12	3	51.37	4	51.90	51.90	-1	27,793	0.00%
2021/01/11	4	51.50	6	51.10	51.30	-2	29,346	-0.01%
2021/01/08	14	53.44	7	54.27	52.80	7	29,446	0.02%
2021/01/07	30	55.48	39	54.97	54.80	-9	29,322	-0.03%
2021/01/06	1	54.20	14	53.49	54.40	-13	28,939	-0.04%
2021/01/05	7	52.66	3	52.00	52.90	4	28,551	0.01%
2021/01/04	0	0.00	2	51.50	51.90	-2	28,438	-0.01%
2020/12/31	0	0.00	2.2	50.52	50.50	-2.2	28,400	-0.01%
2020/12/30	0.4	51.40	2	50.90	50.90	-1.6	28,752	-0.01%
2020/12/29	1	50.00	0	0.00	50.30	1	28,854	0.00%
2020/12/28	14	50.83	5	50.30	50.60	9	28,837	0.03%
2020/12/25	1	51.00	0	0.00	50.90	1	28,916	0.00%
2020/12/24	0	0.00	6	51.70	51.80	-6	29,015	-0.02%
2020/12/23	27	52.32	25.3	51.72	51.70	1.7	29,190	0.01%
2020/12/22	22	53.81	20.4	54.05	51.50	1.6	29,768	0.01%
2020/12/21	20	56.80	22	56.75	56.70	-2	29,556	-0.01%
2020/12/18	2.2	56.21	3	56.20	56.20	-0.8	29,020	0.00%
2020/12/17	27	55.91	34	55.64	55.30	-7	28,672	-0.02%
2020/12/16	45.2	53.26	39	55.90	56.30	6.2	27,633	0.02%
2020/12/15	31	52.93	30	53.80	51.70	1	26,277	0.00%
2020/12/14	30.2	52.10	31	52.27	52.30	-0.8	25,856	0.00%
2020/12/11	9	50.56	15	51.07	51.30	-6	25,771	-0.02%
2020/12/10	11	51.58	10.2	50.32	50.30	0.8	25,930	0.00%
2020/12/09	21	52.96	23	52.17	52.00	-2	25,920	-0.01%
2020/12/08	6	51.60	9	51.98	52.20	-3	25,644	-0.01%
2020/12/07	0	0.00	2	50.60	50.10	-2	25,214	-0.01%
2020/12/04	1.1	49.81	3	49.95	49.50	-1.9	25,529	-0.01%
2020/12/03	0	0.00	3	50.27	50.80	-3	25,769	-0.01%
2020/12/02	14	49.86	8	49.75	49.75	6	26,120	0.02%
2020/12/01	7	50.59	3	51.20	50.50	4	26,385	0.02%
2020/11/30	0	0.00	7	53.00	51.60	-7	26,717	-0.03%
2020/11/27	6.1	51.41	10	51.15	51.80	-3.9	27,004	-0.01%
2020/11/26	2	51.20	2.2	51.36	50.50	-0.2	27,466	0.00%
2020/11/25	21.2	52.50	26.4	50.81	50.20	-5.2	27,248	-0.02%
2020/11/24	8.2	51.78	30	51.10	51.30	-21.8	27,467	-0.08%
2020/11/23	31	49.07	20	48.50	48.50	11	27,037	0.04%
2020/11/20	2	48.08	0	0.00	47.95	2	27,737	0.01%
2020/11/19	50	47.95	53	47.65	47.60	-3	28,676	-0.01%
2020/11/18	40	45.45	43	47.27	47.45	-3	30,627	-0.01%
2020/11/17	2	46.15	9	45.63	45.45	-7	31,153	-0.02%
2020/11/16	2.2	44.03	0	0.00	44.35	2.2	32,848	0.01%
2020/11/12	6	44.58	0	0.00	44.45	6	35,252	0.02%
2020/11/11	0	0.00	0.2	43.85	43.65	-0.2	36,177	0.00%
2020/11/10	1	44.00	3	44.60	44.00	-2	38,066	-0.01%
2020/11/09	0	0.00	6	44.28	44.90	-6	41,214	-0.01%
2020/11/05	3	44.45	0	0.00	44.40	3	43,410	0.01%
2020/11/04	4	45.23	1	45.45	45.15	3	44,703	0.01%
2020/11/03	3.1	43.69	0	0.00	44.85	3.1	45,064	0.01%
2020/11/02	1	43.10	0	0.00	43.20	1	45,504	0.00%
2020/10/30	1.2	44.82	0	0.00	43.95	1.2	46,417	0.00%
2020/10/28	1	45.25	0	0.00	44.55	1	46,990	0.00%
2020/10/27	1	46.25	2	45.33	45.80	-1	47,118	0.00%
2020/10/26	2	46.40	35	46.53	46.10	-33	47,493	-0.07%
2020/10/23	2	47.85	1	47.65	47.60	1	48,034	0.00%
2020/10/22	3	48.20	0	0.00	48.05	3	48,619	0.01%
2020/10/21	29	50.48	15	49.41	48.95	14	49,101	0.03%
2020/10/20	30	50.53	8	50.26	51.20	22	49,549	0.04%
2020/10/19	8	49.98	15	50.37	50.90	-7	49,388	-0.01%
2020/10/16	0	0.00	6	46.50	46.35	-6	48,913	-0.01%
2020/10/15	1	47.35	0	0.00	45.95	1	49,896	0.00%
2020/10/14	4	47.30	1	46.55	47.35	3	51,513	0.01%
2020/10/13	0	0.00	1	45.05	45.40	-1	53,410	0.00%
2020/10/12	1	46.20	22	46.23	45.40	-21	54,813	-0.04%
2020/10/08	17	46.29	2	46.50	46.20	15	56,601	0.03%
2020/10/07	31	46.72	20	45.85	45.85	11	57,105	0.02%
2020/10/06	7	46.37	4	46.40	46.55	3	58,423	0.01%
2020/10/05	0	0.00	28	45.29	45.35	-28	58,930	-0.05%
2020/09/30	1	45.00	0	0.00	44.60	1	59,080	0.00%
2020/09/29	2	45.35	0	0.00	45.35	2	59,132	0.00%
2020/09/28	27	44.61	0	0.00	44.50	27	59,409	0.05%
2020/09/25	22	47.84	22	44.11	43.95	0	60,014	0.00%
2020/09/24	4	47.24	6	46.43	47.00	-2	60,188	0.00%
2020/09/22	3	47.30	0	0.00	47.30	3	60,325	0.00%
2020/09/21	5	49.30	5	48.20	48.20	0	61,168	0.00%
2020/09/18	5	48.40	9	49.04	49.40	-4	61,286	-0.01%
2020/09/17	13	48.74	33	48.42	48.50	-20	61,454	-0.03%
2020/09/16	6	49.54	2	50.20	49.25	4	61,484	0.01%
2020/09/15	7	49.31	7	49.30	49.15	0	61,668	0.00%
2020/09/14	20	49.80	21	49.63	49.60	-1	61,621	0.00%
2020/09/11	1	48.85	4.3	48.85	48.85	-3.3	62,002	-0.01%
2020/09/10	14	50.47	9	49.72	49.70	5	63,001	0.01%
2020/09/09	3	51.10	2	51.00	50.70	1	63,631	0.00%
2020/09/08	16	51.07	0	0.00	50.60	16	63,687	0.03%
2020/09/07	6	52.03	0	0.00	51.80	6	63,840	0.01%
2020/09/04	3	53.30	6	53.88	54.80	-3	63,910	0.00%
2020/09/03	5	54.50	2	54.75	53.90	3	64,048	0.00%
2020/09/02	7.1	53.50	8	53.98	53.80	-0.9	64,353	0.00%
2020/09/01	24	52.13	29	52.73	53.10	-5	64,129	-0.01%
2020/08/31	10.3	51.40	12	52.11	51.40	-1.7	63,696	0.00%
2020/08/28	25	53.31	18	52.62	51.80	7	63,696	0.01%
2020/08/27	8	54.39	4	54.18	55.10	4	63,450	0.01%
2020/08/26	6.2	55.06	5	54.74	53.90	1.2	63,286	0.00%
2020/08/25	6.1	54.11	18	54.44	54.00	-11.9	62,944	-0.02%
2020/08/24	45.1	58.08	20	58.77	55.20	25.1	62,792	0.04%
2020/08/21	11	56.17	23.2	56.62	57.40	-12.2	61,011	-0.02%
2020/08/20	21	55.41	27	52.66	52.20	-6	62,227	-0.01%
2020/08/19	37	56.92	37	56.75	56.60	0	61,656	0.00%
2020/08/18	37.2	54.18	49	55.16	56.20	-11.8	61,108	-0.02%
2020/08/17	25	53.80	40	53.59	53.10	-15	60,793	-0.02%
2020/08/14	16	51.69	8	52.43	53.10	8	60,487	0.01%
2020/08/13	48	50.38	33	51.76	52.20	15	58,936	0.03%
2020/08/12	6	47.03	10	47.00	48.20	-4	56,215	-0.01%
2020/08/11	5	43.74	7	44.03	43.85	-2	55,202	0.00%
2020/08/10	35	43.66	25	45.29	43.60	10	55,347	0.02%
2020/08/07	2	42.45	0	0.00	42.10	2	54,708	0.00%
2020/08/06	4	42.03	8	41.88	41.40	-4	55,555	-0.01%
2020/08/05	2	42.70	3	41.97	42.70	-1	55,729	0.00%
2020/08/04	4	40.43	12	40.55	40.35	-8	55,561	-0.01%
2020/08/03	1	41.05	1	40.90	41.20	0	55,548	0.00%
2020/07/31	5	40.41	2	40.70	40.30	3	55,641	0.01%
2020/07/30	6	40.86	7	40.58	40.80	-1	56,159	0.00%
2020/07/29	7.2	42.34	3	41.90	40.55	4.2	56,588	0.01%
2020/07/28	10	42.67	2	41.80	42.50	8	56,594	0.01%
2020/07/27	6	43.08	6	43.11	42.15	0	56,788	0.00%
2020/07/24	6	42.73	11	41.96	41.55	-5	56,984	-0.01%
2020/07/23	5	43.56	2	43.50	43.75	3	57,673	0.01%
2020/07/22	0	0.00	7	43.50	42.30	-7	58,198	-0.01%
2020/07/21	24.1	42.01	6	41.98	41.80	18.1	57,408	0.03%
2020/07/20	38	39.56	36	39.79	41.90	2	57,098	0.00%
2020/07/17	7	38.71	15	38.62	38.10	-8	56,222	-0.01%
2020/07/16	3	37.53	4	38.20	38.80	-1	54,977	0.00%
2020/07/15	9	36.92	23	36.88	36.55	-14	54,307	-0.03%
2020/07/14	27	36.18	33	35.78	35.65	-6	54,106	-0.01%
2020/07/13	32	35.06	46	36.03	36.50	-14	54,451	-0.03%
2020/07/10	22	34.12	26	33.96	33.90	-4	54,216	-0.01%
2020/07/09	5	34.03	3	34.12	33.65	2	54,678	0.00%
2020/07/08	2	33.70	2	33.70	34.20	0	55,282	0.00%
2020/07/07	2	33.73	0.1	33.80	33.70	1.9	55,943	0.00%
2020/07/06	30	35.14	22	35.16	35.15	8	56,323	0.01%
2020/07/03	22	34.28	23	34.51	34.50	-1	56,313	0.00%
2020/07/02	6	33.30	0	0.00	33.20	6	55,775	0.01%
2020/07/01	38	34.06	30	33.40	33.40	8	56,138	0.01%
2020/06/30	31	34.57	34	33.99	33.60	-3	57,055	-0.01%
2020/06/29	0	0.00	3	32.00	32.10	-3	57,793	-0.01%
2020/06/24	1	32.00	0	0.00	32.00	1	59,076	0.00%
2020/06/23	1	31.40	1	31.90	31.65	0	60,318	0.00%
2020/06/22	1	33.30	0	0.00	32.05	1	60,822	0.00%
2020/06/19	1	33.35	3	33.15	33.30	-2	61,315	0.00%
2020/06/18	20	33.40	0	0.00	33.15	20	61,646	0.03%
2020/06/17	46	34.61	53	33.36	33.20	-7	61,513	-0.01%
2020/06/16	11	33.46	3	34.25	34.25	8	61,513	0.01%
2020/06/15	0	0.00	10	31.88	31.15	-10	61,691	-0.02%
2020/06/12	4	32.64	0	0.00	32.45	4	63,144	0.01%
2020/06/09	26	34.52	0	0.00	33.90	26	67,752	0.04%
2020/06/08	7	34.29	3	34.85	33.95	4	68,454	0.01%
2020/06/05	0	0.00	6	34.92	35.00	-6	70,044	-0.01%
2020/06/04	50	35.60	51	35.45	35.00	-1	71,378	0.00%
2020/06/03	5	35.11	2	35.85	35.25	3	72,543	0.00%
2020/06/02	2	36.60	1	36.60	36.10	1	73,155	0.00%
2020/06/01	8	37.68	1	37.70	37.80	7	73,512	0.01%
2020/05/29	9	37.34	0	0.00	37.25	9	74,101	0.01%
2020/05/28	4	37.45	5	37.18	37.00	-1	74,253	0.00%
2020/05/27	14	38.07	34	38.08	36.90	-20	73,667	-0.03%
2020/05/26	11	35.62	4	35.21	36.45	7	71,644	0.01%
2020/05/25	2	32.50	5	32.30	33.15	-3	70,485	0.00%
2020/05/22	21	34.24	26	33.58	33.35	-5	69,924	-0.01%
2020/05/21	16	33.38	7	33.47	33.65	9	69,183	0.01%
2020/05/20	3	33.50	0	0.00	32.70	3	68,662	0.00%
2020/05/19	0	0.00	10	32.60	33.50	-10	68,360	-0.01%
2020/05/18	4	32.50	14	32.59	32.30	-10	67,883	-0.01%
2020/05/15	4	32.94	3	33.33	34.10	1	67,270	0.00%
2020/05/14	3	33.63	1	33.55	32.55	2	66,571	0.00%
2020/05/13	4	34.33	14	34.06	33.60	-10	66,131	-0.02%
2020/05/12	5	33.94	2	33.83	34.50	3	65,016	0.00%
2020/05/11	4	34.21	1	33.90	33.25	3	64,952	0.00%
2020/05/08	3	33.55	0	0.00	33.20	3	64,286	0.00%
2020/05/07	0	0.00	2	32.75	33.50	-2	64,040	0.00%
2020/05/06	11	32.74	4	31.78	32.15	7	63,725	0.01%
2020/05/05	12	34.44	9	34.06	33.00	3	63,131	0.00%
2020/05/04	3	32.77	7	32.28	34.05	-4	62,617	-0.01%
2020/04/30	2	32.98	3	33.08	33.05	-1	62,094	0.00%
2020/04/29	1	32.25	7	32.58	32.10	-6	61,518	-0.01%
2020/04/28	10	32.48	5	32.20	31.25	5	60,935	0.01%
2020/04/27	24	30.41	16	30.48	31.50	8	59,408	0.01%
2020/04/24	3	28.43	8	28.56	28.65	-5	58,034	-0.01%
2020/04/23	6	28.32	8	28.23	28.50	-2	57,913	0.00%
2020/04/22	3	27.78	2	27.25	28.35	1	57,177	0.00%
2020/04/21	8	27.33	1	27.85	27.05	7	56,362	0.01%
2020/04/20	9	27.85	6	27.84	27.70	3	55,798	0.01%
2020/04/17	7	28.12	22	28.84	27.80	-15	55,711	-0.03%
2020/04/16	3	27.80	4	27.81	28.60	-1	54,579	0.00%
2020/04/15	20	28.29	9	28.20	27.80	11	54,265	0.02%
2020/04/14	13	28.11	31	27.32	28.75	-18	53,103	-0.03%
2020/04/10	30	26.38	2	26.90	26.40	28	52,164	0.05%
2020/04/09	6	26.74	40	26.91	25.35	-34	51,436	-0.07%
2020/04/08	42	27.37	12	27.47	26.50	30	50,729	0.06%
2020/04/07	27	28.70	42	28.55	28.35	-15	49,950	-0.03%
2020/04/06	33	27.04	7	27.01	26.90	26	50,020	0.05%
2020/04/01	3	24.62	12	24.50	25.15	-9	49,877	-0.02%
2020/03/31	18	24.38	23	25.11	24.25	-5	48,514	-0.01%
2020/03/30	12	23.31	2	23.48	23.60	10	46,687	0.02%
2020/03/27	3	22.32	6	23.04	23.10	-3	45,112	-0.01%
2020/03/26	1	20.55	10	20.63	21.00	-9	43,532	-0.02%
2020/03/25	4	19.83	11	19.80	20.20	-7	42,629	-0.02%
2020/03/24	21	18.63	13	18.68	18.85	8	41,664	0.02%
2020/03/23	0	0.00	1	17.45	17.75	-1	41,110	0.00%
2020/03/20	22	17.96	30	18.45	18.00	-8	40,715	-0.02%
2020/03/19	8.1	17.74	13	18.25	17.20	-4.9	39,451	-0.01%
2020/03/18	8	19.86	14	19.85	19.10	-6	38,401	-0.02%
2020/03/17	7	20.24	6	20.43	20.05	1	36,538	0.00%
2020/03/16	21	21.30	8	21.12	19.80	13	34,930	0.04%
2020/03/13	22	20.68	5	21.05	21.85	17	33,077	0.05%
2020/03/12	5	20.21	1	20.15	19.90	4	30,903	0.01%
2020/03/11	2	22.45	3	21.80	22.10	-1	29,944	0.00%
2020/03/10	3	19.82	4	19.84	20.50	-1	27,942	0.00%
2020/03/09	3	20.25	7	19.97	18.65	-4	26,321	-0.02%
2020/03/06	3	19.03	5	19.00	20.10	-2	24,818	-0.01%
2020/03/05	3	18.10	14	18.09	18.50	-11	23,647	-0.05%
2020/03/04	0	0.00	9	17.09	17.75	-9	22,811	-0.04%
2020/03/03	1	16.15	24	16.43	17.05	-23	21,797	-0.11%
2020/03/02	1	14.35	1	15.35	15.50	0	21,006	0.00%
2020/02/27	16	15.61	0	0.00	14.80	16	21,197	0.08%
2020/02/26	0	0.00	15	16.05	15.45	-15	21,767	-0.07%
2020/02/25	15	15.75	0	0.00	15.95	15	22,681	0.07%
2020/02/24	20	15.90	20	15.65	15.65	0	23,338	0.00%
2020/02/21	8	15.89	31	16.00	16.10	-23	23,798	-0.10%
2020/02/20	0	0.00	1	15.85	15.85	-1	24,220	0.00%
2020/02/19	0	0.00	1	15.80	15.70	-1	24,387	0.00%
2020/02/14	1	15.65	91	15.80	15.75	-90	24,439	-0.37%
2020/02/13	7	15.44	21	15.52	15.25	-14	24,131	-0.06%
2020/02/12	1	15.30	10	15.30	15.50	-9	23,954	-0.04%
2020/02/07	40	14.30	0	0.00	14.30	40	23,024	0.17%
2020/02/06	1	14.75	2	14.90	14.95	-1	22,816	0.00%
2020/02/05	90	15.10	1	14.45	14.40	89	22,607	0.39%
2020/02/04	1	15.10	2	14.90	15.00	-1	22,350	0.00%
2020/02/03	20	14.50	0	0.00	14.35	20	23,078	0.09%
2020/01/31	6	15.90	4	15.94	15.30	2	22,970	0.01%
2020/01/30	2	16.25	2	16.35	16.20	0	22,697	0.00%
2020/01/20	0	0.00	1	18.10	18.00	-1	22,672	0.00%
2020/01/17	0	0.00	6	17.54	18.00	-6	22,658	-0.03%
2020/01/15	2	18.40	0	0.00	18.10	2	22,242	0.01%
2020/01/13	0	0.00	1	18.10	17.85	-1	21,854	0.00%
2020/01/10	3	17.65	3	17.97	17.80	0	21,099	0.00%
2020/01/09	1	17.85	25	18.12	18.30	-24	20,514	-0.12%
2020/01/08	1	17.10	1	17.05	17.15	0	19,878	0.00%
2020/01/07	32	17.65	30	17.05	17.05	2	19,780	0.01%
2020/01/06	2	16.70	6	17.16	17.40	-4	19,344	-0.02%
2020/01/03	1	16.80	0	0.00	16.85	1	18,782	0.01%
2019/12/30	5	16.84	4	16.99	16.80	1	18,122	0.01%
2019/12/27	1	16.30	31	16.83	16.75	-30	17,507	-0.17%
2019/12/26	10	16.00	1	16.20	16.20	9	17,016	0.05%
2019/12/25	0	0.00	1	15.80	15.80	-1	16,928	-0.01%
2019/12/12	0	0.00	3	16.40	16.30	-3	17,347	-0.02%
2019/12/11	2	16.65	3	16.77	16.50	-1	17,921	-0.01%
2019/12/06	3	16.15	10	16.35	16.35	-7	18,132	-0.04%
2019/12/03	10	15.70	0	0.00	15.70	10	18,789	0.05%
2019/11/29	1	15.70	0	0.00	15.50	1	19,782	0.01%
2019/11/27	1	15.95	5	16.00	16.10	-4	20,992	-0.02%
2019/11/25	37	16.82	32	16.28	16.25	5	20,617	0.02%
2019/11/22	3	16.67	8	16.85	16.15	-5	19,834	-0.03%
2019/11/21	0	0.00	27	16.27	16.55	-27	18,704	-0.14%
2019/11/20	35	15.73	35	15.72	15.70	0	17,910	0.00%
2019/11/18	35	15.10	35	15.14	15.15	0	16,976	0.00%
2019/11/11	10	13.84	0	0.00	13.60	10	16,621	0.06%
2019/11/08	0	0.00	2	14.05	14.15	-2	16,570	-0.01%
2019/11/07	6	14.07	1	14.15	14.15	5	16,592	0.03%
2019/11/04	2	14.83	5	14.80	14.60	-3	16,542	-0.02%
2019/11/01	11	14.95	0	0.00	14.90	11	16,438	0.07%
2019/10/31	2	15.63	14	15.79	15.35	-12	16,321	-0.07%
2019/10/30	5	15.00	2	14.80	15.00	3	15,333	0.02%
2019/10/29	0	0.00	11	14.86	14.45	-11	15,140	-0.07%
2019/10/28	0	0.00	5	14.99	14.90	-5	15,233	-0.03%
2019/10/25	10	14.80	0	0.00	14.80	10	15,513	0.06%
2019/10/23	2	14.60	2	14.80	14.70	0	15,859	0.00%
2019/10/22	0	0.00	5	14.80	14.55	-5	15,876	-0.03%
2019/10/21	5	14.85	0	0.00	14.75	5	15,823	0.03%
2019/10/16	1	14.35	24	14.40	14.40	-23	16,089	-0.14%
2019/10/15	6	14.51	1	14.50	14.70	5	16,377	0.03%
2019/10/09	5	13.75	0	0.00	13.60	5	16,563	0.03%
2019/10/07	0	0.00	10	13.95	13.90	-10	16,657	-0.06%
2019/10/04	5	13.95	0	0.00	13.90	5	16,669	0.03%
2019/10/02	1	14.10	0	0.00	14.15	1	16,566	0.01%
2019/09/27	5	13.95	1	13.80	13.80	4	16,560	0.02%
2019/09/25	2	14.53	3	14.40	14.35	-1	16,418	-0.01%
2019/09/24	3	14.90	0	0.00	14.55	3	16,485	0.02%
2019/09/23	10	14.85	0	0.00	14.80	10	16,398	0.06%
2019/09/19	7	14.76	1	14.60	14.50	6	16,310	0.04%
2019/09/18	11	14.95	5	15.00	14.85	6	16,202	0.04%
2019/09/17	18	15.00	0	0.00	15.00	18	16,088	0.11%
2019/09/16	16	15.23	5.1	15.32	15.10	10.9	15,838	0.07%
2019/09/12	3	15.17	12	14.98	15.05	-9	15,112	-0.06%
2019/09/11	22	14.97	1	14.70	15.20	21	14,883	0.14%
2019/09/10	21	14.65	0	0.00	14.55	21	14,308	0.15%
2019/09/09	0	0.00	1	14.55	14.55	-1	14,145	-0.01%
2019/09/06	1	14.80	0	0.00	14.55	1	13,956	0.01%
2019/09/05	5	14.75	0	0.00	14.75	5	13,659	0.04%
2019/09/04	10	15.00	30	14.90	15.10	-20	13,004	-0.15%
2019/09/03	0	0.00	56	14.39	14.45	-56	12,321	-0.45%
2019/09/02	50	14.52	40	14.75	14.80	10	11,884	0.08%
2019/08/30	30	13.87	30	14.07	14.45	0	11,134	0.00%
2019/08/29	0	0.00	5	13.40	13.45	-5	10,088	-0.05%
2019/08/22	1	13.40	65	13.48	13.50	-64	9,474	-0.68%
2019/08/16	0	0.00	2	13.10	12.80	-2	8,950	-0.02%
2019/08/15	2	12.10	10	12.00	12.90	-8	8,846	-0.09%
2019/08/08	0	0.00	2	12.65	12.70	-2	8,897	-0.02%
2019/08/07	0	0.00	2	12.15	12.10	-2	8,873	-0.02%
2019/08/06	64	11.96	2	11.90	12.30	62	8,854	0.70%
2019/08/01	5	13.10	0	0.00	13.05	5	8,634	0.06%
2019/07/31	10	13.35	0	0.00	13.45	10	8,513	0.12%
2019/07/30	5	14.00	5	13.85	13.40	0	8,395	0.00%
2019/07/29	22	13.72	27	13.92	13.85	-5	8,132	-0.06%
2019/07/26	20	13.40	25	13.50	13.50	-5	7,639	-0.07%
2019/07/25	8	13.63	3	13.40	13.40	5	7,599	0.07%
2019/07/22	30	13.30	30	13.60	13.60	0	7,202	0.00%
2019/07/19	4	13.28	4	13.20	13.05	0	7,063	0.00%
2019/07/18	50	13.35	50	13.05	13.05	0	7,084	0.00%
2019/07/15	0	0.00	223	12.70	12.65	-223	6,514	-3.42%	大賣/鉅額交易
2019/07/12	0	0.00	11	12.15	12.15	-11	6,223	-0.18%
2019/07/11	10	12.15	0	0.00	12.20	10	6,337	0.16%
2019/06/27	7	11.81	1	11.85	11.75	6	8,918	0.07%
2019/06/21	0	0.00	26	11.94	11.85	-26	8,900	-0.29%
2019/06/17	0	0.00	4	11.75	11.50	-4	9,669	-0.04%
2019/06/14	0	0.00	2	11.75	11.65	-2	9,679	-0.02%
2019/06/13	5	11.76	0	0.00	11.75	5	9,785	0.05%
2019/06/11	22	11.88	6	11.74	11.90	16	9,632	0.17%
2019/06/05	2	10.95	0	0.00	10.90	2	9,494	0.02%
2019/06/03	0	0.00	10	10.85	10.90	-10	9,638	-0.10%
2019/05/30	1	11.20	1	11.10	11.10	0	9,733	0.00%
2019/05/29	6	10.90	0	0.00	10.90	6	9,756	0.06%
2019/05/24	1	10.90	0	0.00	10.75	1	10,045	0.01%
2019/05/22	13	11.19	3	11.20	11.25	10	10,184	0.10%
2019/05/21	3	11.10	3	11.00	11.10	0	10,370	0.00%
2019/05/20	0	0.00	1	11.50	11.10	-1	10,623	-0.01%
2019/05/17	1	12.10	1	12.25	11.90	0	10,694	0.00%
2019/05/16	4	11.81	0	0.00	11.75	4	10,831	0.04%
2019/05/15	10	12.05	2	11.88	12.15	8	11,275	0.07%
2019/05/14	6	11.39	0	0.00	11.50	6	11,395	0.05%
2019/05/09	0	0.00	10	12.40	12.10	-10	11,449	-0.09%
2019/05/03	1	12.90	0	0.00	12.95	1	11,463	0.01%
2019/04/29	211	12.50	1	13.20	12.50	210	11,953	1.76%	大買/鉅額交易
2019/04/26	2	13.15	2	13.20	13.15	0	11,857	0.00%
2019/04/25	0	0.00	10	13.40	13.40	-10	11,981	-0.08%
2019/04/24	15	13.30	0	0.00	13.25	15	12,252	0.12%
2019/04/19	1	13.65	0	0.00	13.65	1	12,811	0.01%
2019/04/17	6	13.98	0	0.00	13.95	6	13,250	0.05%
2019/04/16	0	0.00	2	14.15	14.20	-2	13,785	-0.01%
2019/04/15	5	14.10	0	0.00	14.00	5	14,559	0.03%
2019/04/12	15	14.38	0	0.00	13.90	15	14,618	0.10%
2019/04/10	3	14.60	0	0.00	14.60	3	14,472	0.02%
2019/04/09	4	15.90	5	15.53	14.80	-1	14,352	-0.01%
2019/04/08	0	0.00	11	14.80	15.30	-11	13,921	-0.08%
2019/04/03	0	0.00	6	13.95	13.95	-6	13,527	-0.04%
2019/04/02	13	13.50	0	0.00	13.30	13	13,461	0.10%
2019/04/01	2	13.40	0	0.00	13.40	2	13,529	0.01%
2019/03/28	3	13.10	0	0.00	13.05	3	13,781	0.02%
2019/03/27	10	13.48	0	0.00	13.50	10	13,798	0.07%
2019/03/25	0	0.00	2	13.80	13.75	-2	13,752	-0.01%
2019/03/21	2	14.30	0	0.00	14.15	2	13,846	0.01%
2019/03/20	2	14.30	152	14.40	14.30	-150	13,962	-1.07%	大賣/鉅額交易
2019/03/15	2	13.65	2	13.80	13.75	0	15,426	0.00%
2019/03/13	0	0.00	1	13.40	13.40	-1	16,657	-0.01%
2019/03/11	36	13.64	0	0.00	13.60	36	17,158	0.21%
2019/03/08	150	13.60	1	13.60	13.60	149	17,402	0.86%	大買/鉅額交易
2019/03/07	0	0.00	4	13.95	13.70	-4	17,504	-0.02%
2019/02/26	2	14.00	0	0.00	14.00	2	18,108	0.01%
2019/02/25	0	0.00	20	14.00	14.10	-20	18,196	-0.11%
2019/02/19	0	0.00	0.6	14.40	14.40	-0.6	18,906	0.00%
2019/02/15	1	14.40	0	0.00	14.10	1	19,524	0.01%
2019/02/14	20	13.95	170	14.03	14.10	-150	19,259	-0.78%	大賣/鉅額交易
2019/02/13	0	0.00	10	13.95	13.65	-10	18,769	-0.05%
2019/02/12	10	13.50	4	13.80	13.90	6	18,572	0.03%
2019/01/25	4	13.25	0	0.00	13.15	4	18,707	0.02%
2019/01/24	1	13.35	0	0.00	13.25	1	18,874	0.01%
2019/01/22	153	13.30	0	0.00	13.10	153	19,032	0.80%	大買/鉅額交易
2019/01/21	10	14.25	12	13.92	13.90	-2	18,660	-0.01%
2019/01/16	1	13.90	1	13.90	13.90	0	18,396	0.00%
2019/01/08	3	14.18	0	0.00	14.55	3	16,910	0.02%
2019/01/07	0	0.00	8	13.87	14.40	-8	16,250	-0.05%
2019/01/04	4	13.20	9	13.36	13.10	-5	15,488	-0.03%
2018/12/28	0	0.00	10	13.10	13.10	-10	15,350	-0.07%
2018/12/27	2	13.65	7	13.57	13.05	-5	15,497	-0.03%
2018/12/26	3	13.45	0	0.00	13.25	3	15,310	0.02%
2018/12/25	21	13.46	6	13.40	13.50	15	15,415	0.10%
2018/12/22	2	13.35	3	13.32	13.25	-1	15,044	-0.01%
2018/12/21	10	12.95	3	13.15	13.20	7	14,973	0.05%
2018/12/19	2	12.45	2	12.55	12.30	0	14,834	0.00%
2018/12/17	4	12.40	2	12.65	12.30	2	15,113	0.01%
2018/12/14	3	12.30	5	11.95	12.60	-2	15,534	-0.01%
2018/12/12	0	0.00	1	12.75	12.90	-1	15,294	-0.01%
2018/12/11	11	13.02	5	13.17	12.90	6	15,285	0.04%
2018/12/10	7	13.84	9	13.87	13.60	-2	15,357	-0.01%
2018/12/07	1	13.05	17	13.10	13.75	-16	14,342	-0.11%
2018/12/06	6	13.03	6	13.63	12.50	0	14,332	0.00%
2018/12/05	6	13.05	4	13.05	13.75	2	14,145	0.01%
2018/12/04	0	0.00	2	13.35	13.20	-2	14,467	-0.01%
2018/12/03	4	12.90	2	12.95	12.85	2	14,798	0.01%
2018/11/30	10	12.30	0	0.00	12.30	10	15,372	0.07%
2018/11/29	2	12.35	7	12.73	12.10	-5	16,645	-0.03%
2018/11/28	2	12.90	0	0.00	12.80	2	16,412	0.01%
2018/11/27	7	12.71	5	12.90	12.90	2	16,444	0.01%
2018/11/20	2	12.80	5	12.80	12.95	-3	16,511	-0.02%
2018/11/19	5	13.00	0	0.00	13.15	5	16,536	0.03%
2018/11/16	5	12.65	20	12.86	13.00	-15	16,487	-0.09%
2018/11/15	13	12.10	0	0.00	12.50	13	16,133	0.08%
2018/11/14	0	0.00	3	11.20	11.85	-3	16,585	-0.02%
2018/11/13	3	10.80	0	0.00	10.80	3	17,751	0.02%
2018/11/08	0	0.00	2	10.80	10.50	-2	20,407	-0.01%
2018/11/02	1	10.45	1	10.75	10.30	0	20,935	0.00%
2018/11/01	0	0.00	10	10.20	10.65	-10	20,773	-0.05%
2018/10/31	10	10.20	0	0.00	10.20	10	20,560	0.05%
2018/10/30	20	9.69	0	0.00	9.86	20	20,460	0.10%
2018/10/22	1	10.20	1	10.20	10.25	0	19,977	0.00%
2018/10/12	2	10.15	2	10.20	10.40	0	19,446	0.00%
2018/10/09	0	0.00	2	11.20	10.85	-2	19,114	-0.01%
2018/10/08	5	11.18	0	0.00	11.15	5	19,037	0.03%
2018/10/05	2	11.10	0	0.00	11.05	2	18,940	0.01%
2018/10/04	0	0.00	2	11.85	11.50	-2	18,673	-0.01%
2018/10/03	3	11.50	10	11.50	11.45	-7	18,707	-0.04%
2018/10/02	10	12.25	0	0.00	12.20	10	18,322	0.05%
2018/09/27	1	12.40	1	12.70	12.30	0	18,060	0.00%
2018/09/25	3	12.50	2	12.35	12.55	1	17,762	0.01%
2018/09/21	2	12.60	0	0.00	12.45	2	17,549	0.01%
2018/09/20	1	12.90	1	13.00	12.25	0	17,320	0.00%
2018/09/19	0	0.00	30	13.05	13.05	-30	16,795	-0.18%
2018/09/14	2	13.85	0	0.00	14.00	2	16,153	0.01%
2018/09/10	30	13.60	0	0.00	13.05	30	14,108	0.21%
2018/09/07	30	15.00	30	14.50	14.45	0	13,489	0.00%
2018/09/06	3	15.42	0	0.00	14.70	3	12,912	0.02%
2018/09/05	3	16.32	1	17.00	15.10	2	12,083	0.02%
2018/09/04	0	0.00	2	16.20	16.05	-2	10,813	-0.02%
2018/09/03	4	16.15	2	15.60	15.65	2	10,756	0.02%
2018/08/31	0	0.00	11	16.48	16.70	-11	10,728	-0.10%
2018/08/30	1	16.10	1	16.20	16.00	0	10,548	0.00%
2018/08/28	0	0.00	1	15.30	15.20	-1	10,336	-0.01%
2018/08/27	2	14.80	0	0.00	15.10	2	10,217	0.02%
2018/08/21	4	14.79	11	15.06	15.30	-7	9,321	-0.08%
2018/08/20	8	14.05	32	13.93	14.20	-24	7,900	-0.30%
2018/08/17	13	14.11	20	13.86	14.30	-7	6,493	-0.11%
2018/08/16	0	0.00	12	12.70	13.00	-12	5,438	-0.22%
2018/08/15	1	11.75	4	12.00	12.20	-3	4,606	-0.07%
2018/08/14	0	0.00	1	10.85	11.25	-1	3,657	-0.03%
2018/08/13	3	10.40	0	0.00	10.25	3	3,157	0.10%
2018/07/20	0	0.00	5	9.43	9.42	-5	2,824	-0.18%
2018/06/22	5	10.25	0	0.00	10.05	5	2,749	0.18%
2018/06/12	0	0.00	1	10.50	10.60	-1	2,438	-0.04%
2018/06/08	1	10.20	0	0.00	10.10	1	2,261	0.04%
2018/06/05	1	9.93	7	9.93	9.71	-6	2,141	-0.28%
2018/06/01	3	9.40	0	0.00	9.40	3	1,942	0.15%
2018/05/31	3	9.30	0	0.00	9.33	3	1,911	0.16%
2018/05/18	0	0.00	20	9.05	9.03	-20	1,890	-1.06%
2018/04/25	3	9.43	0	0.00	9.43	3	2,089	0.14%
2018/04/18	2	9.84	0	0.00	9.83	2	2,257	0.09%
2018/04/16	5	9.96	5	10.00	9.92	0	2,411	0.00%
2018/04/13	5	10.15	22	10.30	10.10	-17	2,454	-0.69%
2018/04/12	2	9.93	0	0.00	10.00	2	2,602	0.08%
2018/03/29	0	0.00	3	9.96	9.83	-3	2,842	-0.11%
2018/03/20	3	9.73	0	0.00	9.69	3	3,671	0.08%
2018/03/13	0	0.00	20	9.88	9.85	-20	3,952	-0.51%
2018/03/12	0	0.00	40	9.67	9.60	-40	3,905	-1.02%
2018/03/08	0	0.00	5	9.53	9.53	-5	4,076	-0.12%
2018/03/07	0	0.00	40	9.60	9.48	-40	4,227	-0.95%
2018/02/27	10	9.60	0	0.00	9.58	10	4,687	0.21%
2018/02/09	50	8.15	0	0.00	8.60	50	4,999	1.00%
2018/02/07	50	9.20	0	0.00	9.20	50	5,073	0.99%
2018/01/19	1	10.40	0	0.00	10.35	1	6,752	0.01%
2018/01/12	0	0.00	30	10.40	10.40	-30	6,802	-0.44%
2018/01/10	0	0.00	10	10.45	10.45	-10	6,692	-0.15%
2018/01/08	10	11.10	0	0.00	10.90	10	6,553	0.15%
2018/01/02	0	0.00	1	10.70	10.75	-1	6,219	-0.02%