• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.32%
  • 成交量
    1,405張
  • 產業
    上市 光電類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關－致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄 券商分點個股進出

致和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00146.9546.35-14,924-0.02%
2024/11/21246.2800.0046.2024,9780.04%
2024/11/1800.00147.8546.95-15,894-0.02%
2024/11/15147.1500.0047.6016,3520.02%
2024/11/14347.10447.4047.10-16,392-0.02%
2024/11/11247.2000.0047.1026,7710.03%
2024/11/0700.00348.7248.95-36,933-0.04%
2024/11/0500.00147.5547.05-17,103-0.01%
2024/11/0400.00046.8046.6507,2280.00%
2024/10/3000.00147.2546.90-17,397-0.01%
2024/10/29347.1800.0047.0537,6190.04%
2024/10/28249.3300.0048.5527,6340.03%
2024/10/2500.00151.0050.20-17,639-0.01%
2024/10/24250.15351.2049.70-17,548-0.01%
2024/10/23250.80151.5050.5017,4780.01%
2024/10/22149.4500.0050.5017,4010.01%
2024/10/21349.50150.4050.4027,4240.03%
2024/10/1800.00349.2748.65-37,308-0.04%
2024/10/17149.85348.9050.60-26,869-0.03%
2024/10/16146.2500.0046.0016,5600.02%
2024/10/1500.00147.2046.20-16,603-0.02%
2024/10/14146.1000.0046.9016,6630.02%
2024/10/11146.65246.6546.55-16,834-0.01%
2024/10/09348.1700.0047.1036,9810.04%
2024/10/0800.00248.7848.45-27,189-0.03%
2024/10/07147.45348.2247.80-27,504-0.03%
2024/10/04347.13146.7046.7028,3550.02%
2024/10/01146.75247.7047.50-19,066-0.01%
2024/09/30147.1500.0047.0019,2770.01%
2024/09/2700.00148.3047.50-19,384-0.01%
2024/09/26147.70147.8546.9009,4660.00%
2024/09/2500.00147.5547.55-19,787-0.01%
2024/09/24146.5500.0046.50110,4180.01%
2024/09/23146.8000.0046.80110,5080.01%
2024/09/18148.70148.9547.40010,8620.00%
2024/09/1600.00248.6348.70-210,803-0.02%
2024/09/09144.3500.0045.55111,1430.01%
2024/09/05145.9500.0045.80111,9000.01%
2024/09/04247.00546.3546.15-312,367-0.02%
2024/09/0300.00149.8048.90-112,373-0.01%
2024/09/02149.2000.0049.00112,4460.01%
2024/08/30149.65549.8549.70-412,463-0.03%
2024/08/29250.8000.0050.60212,4920.02%
2024/08/28250.7500.0050.50212,5020.02%
2024/08/2700.00251.4050.90-212,526-0.02%
2024/08/26451.0000.0050.10412,4870.03%
2024/08/23150.8000.0051.40112,4760.01%
2024/08/21353.3300.0053.20312,4870.02%
2024/08/201655.342154.3654.90-512,478-0.04%
2024/08/19152.70853.8854.60-711,950-0.06%
2024/08/16149.60149.4049.65012,5160.00%
2024/08/15249.30149.5548.80113,9080.01%
2024/08/14249.30249.8849.80015,2680.00%
2024/08/13849.79548.5549.95317,6140.02%
2024/08/12548.3000.0047.50518,2350.03%
2024/08/0700.00147.1547.55-120,5760.00%
2024/08/06142.35142.0543.25020,8110.00%
2024/08/05246.5800.0045.65220,8450.01%
2024/08/0200.00250.7050.70-221,565-0.01%
2024/08/01153.602153.0152.80-2022,170-0.09%
2024/07/301146.85147.4549.101022,1800.05%
2024/07/29647.50447.2546.80222,2140.01%
2024/07/2600.00248.5050.10-222,303-0.01%
2024/07/22449.61249.8049.40222,7770.01%
2024/07/19252.05250.9050.20022,9230.00%
2024/07/18152.6000.0052.70123,4500.00%
2024/07/1700.00154.9054.70-124,2700.00%
2024/07/16353.8700.0053.70324,5420.01%
2024/07/151354.78257.5054.601124,8800.04%
2024/07/12456.45356.7756.70125,5030.00%
2024/07/11256.702457.0056.00-2225,609-0.09%
2024/07/10256.20256.6556.40025,9390.00%
2024/07/092154.50456.5554.701726,4700.06%
2024/07/08858.78459.4359.60426,8400.01%
2024/07/05356.17257.2557.50126,4720.00%
2024/07/0400.00153.5052.30-125,9560.00%
2024/07/03152.00651.4751.60-526,141-0.02%
2024/07/01852.4300.0052.00827,0700.03%
2024/06/28554.16352.5354.20226,9380.01%
2024/06/27249.75450.2049.60-226,295-0.01%
2024/06/26252.70151.9051.30126,2240.00%
2024/06/25250.35149.8549.80125,9110.00%
2024/06/20250.90151.2051.00125,6690.00%
2024/06/19551.203351.4551.10-2825,596-0.11%
2024/06/1700.00554.0053.10-525,871-0.02%
2024/06/1400.00354.5754.00-325,756-0.01%
2024/06/13254.20253.6553.80025,6230.00%
2024/06/12452.50152.8053.80325,3230.01%
2024/06/111856.27356.3755.601524,8220.06%
2024/06/06262.000.661.5061.701.424,2650.01%
2024/06/0500.001160.7561.00-1124,132-0.05%
2024/06/04860.00460.8559.50424,0910.02%
2024/06/03658.8300.0060.50624,0160.02%
2024/05/31159.50158.1058.50023,9500.00%
2024/05/29160.5000.0060.00123,8850.00%
2024/05/2800.00159.5059.50-123,8400.00%
2024/05/2700.00461.2860.90-423,762-0.02%
2024/05/24257.7500.0059.60223,6790.01%
2024/05/23359.9000.0057.60323,5880.01%
2024/05/22561.981861.4361.70-1323,405-0.06%
2024/05/212061.47861.7861.501222,3590.05%
2024/05/20558.302259.2359.30-1720,904-0.08%
2024/05/173557.201656.7957.601919,4970.10%
2024/05/16254.40656.0556.30-417,016-0.02%
2024/05/15146.5014.250.7251.20-13.216,208-0.08%
2024/05/14747.231146.6046.55-415,521-0.03%
2024/05/13145.704846.4946.50-4714,243-0.33%
2024/05/09140.401340.9141.05-1213,204-0.09%
2024/05/08343.9300.0041.60313,0270.02%
2024/05/0700.00142.0044.25-112,225-0.01%
2024/05/06240.5800.0040.25211,5410.02%
2024/05/03240.70340.6740.70-111,408-0.01%
2024/05/02239.85140.3040.80111,2580.01%
2024/04/30340.20240.8540.55111,2950.01%
2024/04/29440.58141.0040.20311,1100.03%
2024/04/26439.88339.9739.50110,8010.01%
2024/04/25339.95240.3540.00110,5680.01%
2024/04/241840.731441.2140.20410,3390.04%
2024/04/23741.49440.9141.7039,7680.03%
2024/04/22140.5000.0038.7519,0210.01%
2024/04/19242.58343.2241.60-18,670-0.01%
2024/04/182143.3300.0043.00218,2610.25%
2024/04/1700.004.642.0542.25-4.67,555-0.06%
2024/04/16139.8500.0038.4517,3060.01%
2024/04/151240.33539.9437.6576,8350.10%
2024/04/121337.441337.7138.9006,0470.00%
2024/04/11333.031435.4035.40-115,266-0.21%
2024/04/101232.88132.7532.20114,7190.23%
2024/04/09933.07732.2633.4024,5420.04%
2024/04/08433.34633.3331.95-24,102-0.05%
2024/04/03132.10332.2532.25-23,135-0.06%
2024/04/02128.101.628.7629.35-0.62,976-0.02%
2024/03/29126.4500.0026.4512,8680.03%
2024/03/26326.65226.6326.2512,8150.04%
2024/03/25327.0300.0026.9032,7790.11%
2024/03/221226.5500.0026.50122,7270.44%
2024/03/21326.30226.5526.7012,6890.04%
2024/03/20326.63125.9026.0522,5350.08%
2024/03/1900.00225.4825.55-22,185-0.09%
2024/03/15224.851024.5524.55-82,330-0.34%
2024/03/13125.6000.0025.2012,3660.04%
2024/03/121126.0600.0025.95112,4720.44%
2024/03/1100.00225.7025.65-22,470-0.08%
2024/03/08225.2500.0025.1022,4810.08%
2024/03/0600.00226.0026.10-22,495-0.08%
2024/02/26126.1000.0026.1512,6540.04%
2024/02/19225.9800.0025.9022,8080.07%
2024/02/1600.00425.7525.90-42,803-0.14%
2024/01/2900.00125.2524.75-12,966-0.03%
2024/01/25224.95124.7024.7512,9220.03%
2024/01/24225.9500.0025.2522,9060.07%
2024/01/22524.4000.0024.2552,7490.18%
2024/01/17225.05125.0024.7512,6950.04%
2024/01/16325.38225.9525.5512,6370.04%
2023/12/27225.45226.0326.7002,5920.00%
2023/12/21225.2000.0025.1022,5560.08%
2023/12/19225.6500.0025.4022,6090.08%
2023/12/140.127.35127.6027.20-0.92,633-0.03%
2023/12/132.326.9100.0027.252.32,6000.09%
2023/12/12227.1000.0027.1022,5590.08%
2023/12/01326.5300.0026.4532,6710.11%
2023/11/2400.00226.5026.60-22,682-0.07%
2023/11/220.325.5000.0025.500.32,6130.01%
2023/11/210.125.1000.0025.150.12,6100.00%
2023/11/2000.00325.3525.15-32,623-0.11%
2023/11/09322.65222.9523.6512,6210.04%
2023/11/0700.00223.6023.70-22,580-0.08%
2023/10/20222.0000.0022.2022,6470.08%
2023/10/03225.5500.0025.0022,6980.07%
2023/09/2200.00224.2524.20-22,514-0.08%
2023/09/21224.0500.0023.6022,4810.08%
2023/09/1100.00423.9023.90-42,047-0.20%
2023/08/29222.9300.0022.9021,7070.12%
2023/08/28223.4000.0023.3021,6840.12%
2023/08/2500.00123.2523.00-11,652-0.06%
2023/08/23123.0000.0023.0011,5980.06%
2023/08/2100.00122.8022.85-11,491-0.07%
2023/08/18122.4000.0022.2011,3770.07%
2023/07/2000.00120.0020.80-1931-0.11%
2023/07/18220.85121.1520.8518250.12%
2023/07/1200.00319.9019.80-3663-0.45%
2023/05/121019.8000.0019.80107591.32%
2023/05/0800.00220.5520.40-2742-0.27%
2023/04/100.220.3000.0020.200.26780.03%
2023/03/1300.001021.1021.10-10705-1.42%
2023/03/0700.00121.8021.85-1644-0.16%
2023/03/06122.1500.0022.1516270.16%
2022/11/0100.00120.4020.35-11,640-0.06%
2022/10/2700.00220.0520.40-21,799-0.11%
2022/10/13119.5000.0019.3512,9790.03%
2022/10/1100.00120.0020.00-13,093-0.03%
2022/10/0600.000.420.9021.00-0.43,267-0.01%
2022/09/2800.00119.7519.45-13,360-0.03%
2022/09/01123.1500.0023.5513,4110.03%
2022/08/30123.2500.0023.7013,4730.03%
2022/08/17225.0000.0024.8023,2620.06%
2022/08/121024.3000.0024.00103,0860.32%
2022/08/1000.00125.4025.10-12,873-0.03%
2022/07/2800.00225.0025.50-22,682-0.07%
2022/07/25125.0500.0024.7012,5000.04%
2022/07/2200.00225.4525.20-22,426-0.08%
2022/07/21225.4500.0026.1522,0740.10%
2022/07/1500.00124.5525.00-11,655-0.06%
2022/07/0400.00120.7020.75-11,489-0.07%
2022/07/0100.00220.9020.70-21,526-0.13%
2022/06/2100.00322.4023.05-31,629-0.18%
2022/06/160.423.1000.0023.100.41,7220.02%
2022/06/150.424.0000.0023.450.41,7470.02%
2022/06/14123.45123.5023.5001,7850.00%
2022/05/2400.00923.0523.00-92,415-0.37%
2022/05/18123.4500.0023.4013,0010.03%
2022/05/1200.00123.4522.60-13,142-0.03%
2022/05/1000.00223.3023.25-23,381-0.06%
2022/05/09122.1500.0022.3513,4290.03%
2022/05/06623.0100.0023.0063,4480.17%
2022/05/0500.00224.1824.85-23,454-0.06%
2022/05/03223.0000.0023.2023,6660.05%
2022/04/220.124.3000.0024.000.15,4850.00%
2022/03/30326.6700.0026.40316,8170.02%
2022/03/22927.1000.0027.25918,4880.05%
2022/03/10226.9000.0027.05219,5020.01%
2022/03/03228.7000.0028.20220,8820.01%
2022/02/25227.9000.0027.75222,7540.01%
2022/02/2300.00329.1029.05-323,454-0.01%
2022/02/21129.40628.8128.85-523,877-0.02%
2022/01/26127.55127.5527.35023,8000.00%
2022/01/21328.9000.0028.60324,0120.01%
2022/01/2000.00130.2530.45-123,7510.00%
2022/01/18131.00230.9030.35-123,0340.00%
2022/01/1700.00128.7029.10-122,5930.00%
2022/01/14628.2000.0028.10622,5230.03%
2022/01/1300.00129.6029.70-122,3980.00%
2022/01/1200.00229.6029.25-222,340-0.01%
2022/01/11929.5100.0029.20922,2710.04%
2022/01/1000.00230.3030.25-222,129-0.01%
2022/01/06331.47330.9331.15021,3940.00%
2022/01/05230.10132.5529.75120,2700.00%
2022/01/0400.00130.7030.90-119,501-0.01%
2021/12/30431.3900.0030.65418,9330.02%
2021/12/29732.22432.3432.95318,2710.02%
2021/12/28630.681931.7833.05-1316,449-0.08%
2021/12/274630.863030.0530.051614,9700.11%
2021/12/242328.793029.8030.45-713,253-0.05%
2021/12/2300.00327.5027.70-311,310-0.03%
2021/12/22324.371224.1525.20-910,252-0.09%
2021/12/16224.551624.4824.10-149,722-0.14%
2021/12/151523.1000.0023.45159,4750.16%
2021/12/14423.10123.1523.2039,4740.03%
2021/12/1000.00124.0023.60-19,333-0.01%
2021/12/09425.0410124.7024.30-979,187-1.06% 大賣/
2021/12/08124.2000.0023.9018,7130.01%
2021/12/061023.8500.0023.90108,4050.12%
2021/12/03223.30423.3023.85-28,297-0.02%
2021/12/0200.00623.9023.05-68,035-0.07%
2021/11/30124.10424.9824.20-37,524-0.04%
2021/11/2911123.60723.5623.501047,0611.47% 大買/鉅額交易
2021/11/26923.721923.6824.50-106,588-0.15%
2021/11/23521.401022.8521.95-54,510-0.11%
2021/11/1900.00321.5521.90-33,581-0.08%
2021/11/05318.8000.0019.1032,4630.12%
2021/11/0100.00520.8120.90-51,448-0.35%
2021/10/2900.00319.2019.55-31,301-0.23%
2021/10/2700.00519.1819.25-51,255-0.40%
2021/10/2100.00318.5018.80-31,069-0.28%
2021/09/1500.00314.8514.85-3796-0.38%
2021/09/09314.8300.0014.9037810.38%
2021/09/03115.6000.0015.5017620.13%
2021/08/2300.00114.9014.85-1777-0.13%
2021/08/161015.0000.0014.85107881.27%
2021/08/1000.00715.7015.55-7761-0.92%
2021/08/05715.6500.0015.8578190.85%
2021/07/141315.9700.0015.95131,3100.99%
2021/07/1200.00115.8015.80-11,318-0.08%
2021/07/0100.00215.8015.90-21,547-0.13%
2021/06/21215.3000.0015.3521,5310.13%
2021/05/1800.00214.3014.65-21,626-0.12%
2021/05/17214.4000.0013.7521,6250.12%
2021/05/1400.00215.3015.05-21,610-0.12%
2021/05/13214.5000.0014.9521,5940.13%
2021/05/1100.00215.9015.90-21,537-0.13%
2021/02/2500.000.115.2515.35-0.11,225-0.01%
2021/01/1300.00314.7514.60-31,067-0.28%
2020/09/2400.00113.4512.85-1891-0.11%
2020/09/2200.00614.0114.15-6865-0.69%
2020/09/21614.14114.1014.5557730.65%
2020/08/18312.5500.0012.4538070.37%
2020/08/1300.00312.2012.20-3795-0.38%
2020/08/0700.00112.3512.50-1788-0.13%
2020/07/09313.3300.0013.3536680.45%
2020/07/0300.00112.8012.95-1564-0.18%
2020/07/02113.1000.0013.0015630.18%
2020/06/2300.00112.6012.50-1486-0.21%
2020/06/2200.00112.9012.70-1481-0.21%
2020/06/18113.2000.0012.9514700.21%
2020/06/17112.5000.0012.4514200.24%
2020/06/1200.00211.6511.65-2432-0.46%
2020/06/0500.001.312.6012.60-1.3458-0.28%
2020/06/03212.6000.0012.7524470.45%
2020/05/2900.00211.8811.90-2326-0.61%
2020/05/14211.9000.0011.8523020.66%
2020/05/1100.00212.0011.95-2300-0.66%
2020/05/07212.3000.0012.1523030.66%
2020/05/0500.00212.0012.10-2301-0.66%
2020/04/22211.1000.0011.0523120.64%
2020/04/1700.00211.8011.50-2320-0.62%
2020/02/03213.8500.0013.9023530.57%
2020/01/3100.00114.6014.50-1349-0.29%
2020/01/0900.00216.0015.90-2431-0.46%
2020/01/0700.00116.1016.05-1441-0.23%
2019/12/09116.7000.0016.6515460.18%
2019/11/22217.0000.0017.0526860.29%
2019/11/1200.00216.3016.45-2729-0.27%
2019/10/25117.1500.0017.1518250.12%
2019/10/0100.00116.8016.75-11,581-0.06%
2019/08/1600.00216.2516.30-21,621-0.12%
2019/08/14216.1000.0016.1021,6390.12%
2019/07/310.117.25217.4017.25-1.91,581-0.12%
2019/07/29217.2800.0017.1021,5520.13%
2019/07/16217.75218.0017.6001,2950.00%
2019/06/11114.8500.0014.9011,0710.09%
2019/06/0600.00114.5014.40-11,084-0.09%
2019/05/22114.3500.0014.5019260.11%
2019/05/1600.00113.2513.30-1907-0.11%
2019/05/02114.2500.0014.3018810.11%
2019/04/1800.00115.0514.85-1892-0.11%
2019/04/10115.3000.0015.1518670.12%
2019/03/2700.00315.4515.45-3836-0.36%
2019/03/26315.6000.0015.3538320.36%
2019/03/12214.35114.1014.4514920.20%
2019/03/08113.9500.0013.9014820.21%
2019/02/2600.00114.2514.15-1589-0.17%
2019/02/19114.0000.0014.1515470.18%
2019/01/0800.00113.6513.60-1537-0.19%
2019/01/0200.00114.0514.00-1587-0.17%
2018/12/28214.3500.0014.4025820.34%
2018/12/12114.65114.6514.5505420.00%
2018/11/3000.00114.7014.70-1508-0.20%
2018/11/29114.8500.0014.7015060.20%
2018/11/1400.00212.4012.40-2414-0.48%
2018/11/0500.00412.1012.20-4497-0.80%
2018/11/01412.2000.0012.2045050.79%
2018/09/2100.002014.0013.95-20661-3.03%
2018/08/21514.6000.0014.6559670.52%
2018/08/13216.1000.0015.9029670.21%
2018/08/0900.002516.4516.40-25956-2.61%
2018/08/0100.00116.7016.65-11,031-0.10%
2018/07/304516.7000.0016.60451,0234.40%
2018/07/27116.9500.0016.9019620.10%
2018/07/0600.00316.1515.85-3954-0.31%
2018/07/0300.00116.2516.25-1933-0.11%
2018/06/28116.3000.0016.2519400.11%
2018/06/25216.5000.0016.5529440.21%
2018/06/2200.00216.6516.55-2951-0.21%
2018/06/0600.00717.4617.55-71,023-0.68%
2018/05/31116.3500.0016.2518860.11%
2018/05/29416.4900.0016.4048860.45%
2018/05/2800.00116.4516.55-1893-0.11%
2018/05/25116.8500.0016.4519420.11%
2018/05/16116.1500.0016.1019280.11%
2018/05/14716.6100.0016.6579610.73%
2018/05/1000.00217.4017.40-2965-0.21%
2018/05/09417.9300.0017.6049770.41%
2018/05/0800.00117.3017.30-1967-0.10%
2018/05/0300.00117.3017.40-11,288-0.08%
2018/04/17118.3000.0018.2511,3890.07%
2018/03/1900.00120.3520.30-11,792-0.06%
2018/03/16520.6000.0020.4051,7880.28%
2018/03/1500.00120.6020.90-11,819-0.05%
2018/02/27120.55120.7520.4001,6850.00%
2018/01/30323.00323.1322.8001,5390.00%
2018/01/26121.5500.0021.3011,2680.08%
2018/01/2300.00220.7020.70-21,194-0.17%
2018/01/18221.1000.0020.8521,2080.17%
2018/01/04221.5000.0021.7021,0310.19%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－10天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章