鉅祥 (2476)-致和-高雄券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
6,814張
產業
上市電子零組件類股▼0.60%
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	98.50	5	96.00	95.30	-3	4,643	-0.06%
2024/05/24	0	0.00	3	90.20	91.80	-3	4,451	-0.07%
2024/05/23	0	0.00	2	90.20	89.50	-2	4,451	-0.04%
2024/05/21	0	0.00	1	92.00	90.10	-1	4,490	-0.02%
2024/05/16	1	89.50	0	0.00	89.80	1	4,472	0.02%
2024/05/15	2	90.30	0	0.00	90.70	2	4,469	0.04%
2024/05/13	3	82.00	0	0.00	80.50	3	3,817	0.08%
2024/05/09	3	77.30	0	0.00	77.00	3	3,613	0.08%
2024/04/18	3	75.00	0	0.00	75.30	3	3,808	0.08%
2024/03/06	3	84.10	3	83.30	83.10	0	4,235	0.00%
2024/03/05	0	0.00	1	83.40	83.40	-1	4,212	-0.02%
2024/01/15	0	0.00	1	72.30	73.60	-1	3,612	-0.03%
2023/12/28	0	0.00	0.3	72.30	72.60	-0.3	3,418	-0.01%
2023/12/26	1	71.80	0	0.00	72.50	1	3,374	0.03%
2023/12/13	0	0.00	1	72.70	74.10	-1	2,724	-0.04%
2023/12/11	1	71.80	0	0.00	71.00	1	2,554	0.04%
2023/12/08	0	0.00	2	68.10	68.80	-2	2,441	-0.08%
2023/12/07	2	68.20	10	69.00	67.50	-8	2,371	-0.34%
2023/12/06	0	0.00	1	66.40	66.30	-1	2,293	-0.04%
2023/12/04	1	67.70	0	0.00	67.00	1	2,233	0.04%
2023/12/01	0	0.00	11	65.00	66.70	-11	2,166	-0.51%
2023/11/27	0	0.00	1	63.30	62.80	-1	1,906	-0.05%
2023/11/23	0	0.00	1	60.70	61.00	-1	1,683	-0.06%
2023/11/22	1	60.60	0	0.00	62.30	1	1,398	0.07%
2023/11/15	1	56.50	1	55.60	55.60	0	1,169	0.00%
2023/11/08	1	55.80	1	55.50	55.50	0	1,103	0.00%
2023/11/06	0	0.00	1	54.70	54.70	-1	997	-0.10%
2023/10/17	0	0.00	1	51.50	51.50	-1	768	-0.13%
2023/10/12	1	51.80	0	0.00	51.70	1	772	0.13%
2023/10/11	0	0.00	1	51.70	51.70	-1	764	-0.13%
2023/09/13	1	51.10	0	0.00	50.80	1	736	0.14%
2023/09/12	2	51.40	2	50.90	51.10	0	744	0.00%
2023/08/25	0	0.00	1	45.75	45.75	-1	651	-0.15%
2023/08/23	1	44.70	0	0.00	44.90	1	656	0.15%
2023/05/11	0	0.00	1	49.00	48.95	-1	2,604	-0.04%
2023/04/27	1	52.00	0	0.00	51.90	1	2,541	0.04%
2023/04/12	0	0.00	1	56.30	56.40	-1	2,122	-0.05%
2023/04/10	1	58.30	0	0.00	58.00	1	2,055	0.05%
2023/03/27	1	57.10	2	57.10	57.10	-1	1,776	-0.06%
2023/03/24	0	0.00	2	55.40	57.60	-2	1,585	-0.13%
2023/03/21	1	54.00	0	0.00	53.30	1	1,336	0.07%
2023/03/15	2	53.60	2	53.95	54.00	0	1,184	0.00%
2023/03/09	0	0.00	1	52.60	52.90	-1	1,146	-0.09%
2023/03/08	1	50.60	1	51.20	51.10	0	1,070	0.00%
2023/03/07	1	51.40	0	0.00	51.10	1	1,083	0.09%
2023/02/23	0	0.00	1	50.80	49.95	-1	1,089	-0.09%
2023/02/22	1	49.80	0	0.00	49.90	1	1,118	0.09%
2022/12/02	0	0.00	1	49.95	50.20	-1	1,662	-0.06%
2022/11/29	1	48.50	0	0.00	48.20	1	1,700	0.06%
2022/11/08	0	0.00	5	45.50	45.40	-5	3,052	-0.16%
2022/10/14	5	43.45	0	0.00	43.60	5	4,165	0.12%
2022/10/06	1	47.25	0	0.00	47.25	1	4,167	0.02%
2022/09/08	1	54.00	0	0.00	54.50	1	4,120	0.02%
2022/09/07	1	54.10	1	54.80	54.10	0	4,065	0.00%
2022/08/31	1	60.60	1	59.20	59.40	0	3,666	0.00%
2022/08/29	1	54.00	2	56.00	57.60	-1	3,362	-0.03%
2022/08/26	0	0.00	2	56.75	56.60	-2	3,264	-0.06%
2022/08/24	1	55.60	1	55.10	55.40	0	3,100	0.00%
2022/08/23	0	0.00	1	56.20	56.20	-1	3,038	-0.03%
2022/08/22	1	55.80	1	56.00	55.30	0	2,928	0.00%
2022/08/19	1	55.20	0	0.00	54.80	1	2,767	0.04%
2022/08/12	0	0.00	1	54.80	54.00	-1	2,378	-0.04%
2022/08/11	3	53.73	4	53.45	54.00	-1	2,277	-0.04%
2022/08/10	1	54.20	0	0.00	53.80	1	2,126	0.05%
2022/08/08	2	53.60	1	52.80	53.30	1	1,932	0.05%
2022/08/05	2	52.30	3	52.97	53.90	-1	1,772	-0.06%
2022/08/04	1	49.60	0	0.00	49.00	1	1,573	0.06%
2022/08/03	1	51.20	1	47.90	48.05	0	1,456	0.00%
2022/08/02	2	51.45	1	50.50	50.10	1	1,358	0.07%
2022/07/26	0	0.00	1	46.75	45.90	-1	1,148	-0.09%
2022/06/22	2	43.85	1	43.00	42.75	1	1,203	0.08%
2022/06/16	1	45.95	0	0.00	45.85	1	1,365	0.07%
2022/05/24	0	0.00	2	48.30	48.05	-2	1,582	-0.13%
2022/05/05	1	48.35	0	0.00	48.30	1	1,832	0.05%
2022/04/25	0	0.00	1	45.55	45.60	-1	2,123	-0.05%
2022/04/22	0	0.00	1	49.65	49.70	-1	2,187	-0.05%
2022/04/21	1	52.10	0	0.00	51.60	1	2,256	0.04%
2022/04/20	0	0.00	1	52.20	52.20	-1	2,312	-0.04%
2022/04/18	2	49.10	0	0.00	48.80	2	2,421	0.08%
2022/04/11	1	52.40	0	0.00	51.60	1	3,018	0.03%
2022/04/08	0	0.00	2	54.50	54.40	-2	3,123	-0.06%
2022/03/21	1	58.60	2	59.50	59.40	-1	6,674	-0.01%
2022/03/15	0	0.00	3	54.67	53.30	-3	7,033	-0.04%
2022/03/14	1	55.70	0	0.00	55.80	1	7,165	0.01%
2022/03/08	2	54.65	0	0.00	53.70	2	7,640	0.03%
2022/03/07	0	0.00	10	54.83	54.90	-10	7,649	-0.13%
2022/02/21	2	58.80	0	0.00	58.60	2	8,066	0.02%
2022/02/16	2	59.80	0	0.00	60.00	2	8,485	0.02%
2022/01/26	1	59.00	0	0.00	58.90	1	9,282	0.01%
2022/01/25	2	60.75	0	0.00	58.60	2	9,620	0.02%
2022/01/21	0	0.00	2	61.50	60.60	-2	10,292	-0.02%
2022/01/11	2	66.80	0	0.00	66.50	2	11,488	0.02%
2022/01/10	1	68.80	0	0.00	68.60	1	11,541	0.01%
2022/01/07	3	69.60	0	0.00	70.50	3	11,696	0.03%
2022/01/06	0	0.00	1	72.80	72.30	-1	11,609	-0.01%
2022/01/05	3	72.40	0	0.00	72.40	3	11,636	0.03%
2022/01/03	1	76.30	0	0.00	74.70	1	11,509	0.01%
2021/12/30	1	76.50	2	76.50	76.50	-1	11,556	-0.01%
2021/12/29	1	80.20	2	79.80	78.60	-1	11,530	-0.01%
2021/12/27	2	77.75	11	77.18	77.40	-9	11,134	-0.08%
2021/12/24	0	0.00	6	76.63	77.70	-6	10,749	-0.06%
2021/12/23	29	75.08	4	76.90	77.90	25	10,264	0.24%
2021/12/22	3	67.30	5	69.86	71.20	-2	9,314	-0.02%
2021/12/21	0	0.00	1	64.90	64.80	-1	8,800	-0.01%
2021/12/20	0	0.00	1	61.80	61.20	-1	8,650	-0.01%
2021/12/17	0	0.00	2	60.20	60.00	-2	8,639	-0.02%
2021/12/14	1	61.60	0	0.00	60.70	1	8,939	0.01%
2021/12/13	1	64.40	0	0.00	63.50	1	8,906	0.01%
2021/12/10	0	0.00	2	65.20	65.70	-2	8,818	-0.02%
2021/12/09	1	65.20	1	65.80	65.20	0	8,778	0.00%
2021/12/08	2	64.90	1	65.40	65.20	1	8,718	0.01%
2021/12/07	1	63.40	0	0.00	63.40	1	8,687	0.01%
2021/12/03	0	0.00	1	63.40	63.10	-1	8,612	-0.01%
2021/12/02	1	60.70	0	0.00	60.70	1	8,859	0.01%
2021/12/01	0	0.00	1	62.10	62.30	-1	9,093	-0.01%
2021/11/26	1	57.80	2	58.20	57.80	-1	10,506	-0.01%
2021/11/23	0	0.00	2	60.90	60.20	-2	11,001	-0.02%
2021/11/22	4	61.38	0	0.00	60.90	4	11,106	0.04%
2021/11/17	1	63.20	1	64.90	63.00	0	11,422	0.00%
2021/11/16	2	64.35	0	0.00	63.80	2	11,377	0.02%
2021/11/15	1	62.00	3	63.10	62.80	-2	11,394	-0.02%
2021/11/12	0	0.00	1	60.30	59.70	-1	11,367	-0.01%
2021/11/10	1	62.40	0	0.00	62.10	1	11,479	0.01%
2021/11/09	0	0.00	1	61.50	62.20	-1	11,515	-0.01%
2021/11/05	3	60.00	0	0.00	60.40	3	11,604	0.03%
2021/11/03	10	62.80	1	63.00	63.00	9	11,706	0.08%
2021/11/02	7	64.81	2	65.25	63.80	5	11,658	0.04%
2021/11/01	2	65.80	8	66.36	68.20	-6	11,475	-0.05%
2021/10/29	1	64.80	2.7	65.72	66.30	-1.7	11,450	-0.02%
2021/10/28	23	63.45	21	62.76	62.70	2	11,123	0.02%
2021/10/27	12	61.30	17	62.04	62.20	-5	10,675	-0.05%
2021/10/26	0	0.00	2	60.10	58.30	-2	10,405	-0.02%
2021/10/25	2	58.45	1	58.80	58.40	1	10,314	0.01%
2021/10/18	1	57.70	2	58.25	58.80	-1	10,741	-0.01%
2021/10/15	0	0.00	2	56.40	58.10	-2	10,867	-0.02%
2021/10/14	1	53.50	1	53.40	53.50	0	11,121	0.00%
2021/10/13	1	56.00	1	56.40	54.10	0	11,412	0.00%
2021/10/12	1	55.70	1	54.80	55.50	0	11,885	0.00%
2021/10/06	1	52.60	4	54.03	54.00	-3	12,623	-0.02%
2021/10/05	1	51.90	1	51.80	52.30	0	12,795	0.00%
2021/10/04	0	0.00	2	49.05	48.55	-2	13,109	-0.02%
2021/10/01	1	49.35	0	0.00	48.30	1	13,501	0.01%
2021/09/30	1	51.80	0	0.00	51.70	1	13,704	0.01%
2021/09/29	2	51.30	0	0.00	50.50	2	14,037	0.01%
2021/09/27	0	0.00	1	55.20	53.40	-1	14,178	-0.01%
2021/09/22	2	54.90	0	0.00	54.40	2	14,780	0.01%
2021/09/17	8	53.18	1	54.00	56.80	7	15,224	0.05%
2021/09/14	1	57.10	0	0.00	56.80	1	15,749	0.01%
2021/09/13	1	59.40	5	59.00	58.50	-4	15,729	-0.03%
2021/09/10	1	57.50	2	58.35	59.40	-1	15,724	-0.01%
2021/09/09	1	56.10	2	57.70	58.00	-1	15,660	-0.01%
2021/09/07	10	57.15	0	0.00	56.20	10	15,422	0.06%
2021/09/03	0	0.00	3	65.73	63.70	-3	14,832	-0.02%
2021/09/02	0	0.00	1	63.80	63.60	-1	14,382	-0.01%
2021/09/01	1	63.80	7	62.53	63.80	-6	13,880	-0.04%
2021/08/31	1	58.60	0	0.00	59.20	1	13,288	0.01%
2021/08/30	0	0.00	1	59.90	59.90	-1	13,119	-0.01%
2021/08/27	0	0.00	2	56.00	56.20	-2	12,918	-0.02%
2021/08/25	3	58.00	1	58.80	57.70	2	12,711	0.02%
2021/08/24	1	57.50	1	56.80	57.70	0	12,521	0.00%
2021/08/23	0	0.00	1	55.30	55.80	-1	12,359	-0.01%
2021/08/20	1	51.70	1	52.70	53.30	0	12,328	0.00%
2021/08/19	1	54.60	0	0.00	51.50	1	12,305	0.01%
2021/08/18	2	48.00	0	0.00	53.10	2	12,297	0.02%
2021/08/13	2	55.80	0	0.00	53.30	2	12,002	0.02%
2021/08/10	1	56.00	1	57.00	55.20	0	11,705	0.00%
2021/08/09	3	59.50	1	59.20	58.50	2	11,577	0.02%
2021/08/06	3	60.57	0	0.00	60.70	3	11,357	0.03%
2021/08/05	4	60.58	0	0.00	61.90	4	11,313	0.04%
2021/08/04	0	0.00	10	60.82	61.00	-10	11,232	-0.09%
2021/08/02	2	56.80	3	56.83	57.30	-1	10,957	-0.01%
2021/07/30	0	0.00	2	56.80	54.70	-2	10,897	-0.02%
2021/07/29	1	56.10	1	56.10	56.10	0	10,870	0.00%
2021/07/28	2	53.40	1	55.30	55.30	1	10,877	0.01%
2021/07/27	3	59.87	2	58.00	57.10	1	10,725	0.01%
2021/07/21	0	0.00	1	60.30	61.10	-1	10,399	-0.01%
2021/07/20	3	61.40	0	0.00	60.80	3	10,185	0.03%
2021/07/19	21	59.95	20	60.60	60.60	1	9,752	0.01%
2021/07/16	3	58.63	6	60.58	61.00	-3	9,490	-0.03%
2021/07/15	27	55.98	23	55.47	55.50	4	8,974	0.04%
2021/07/14	2	53.65	1	54.90	56.20	1	8,574	0.01%
2021/07/09	1	50.20	2	51.05	53.10	-1	7,901	-0.01%
2021/07/08	2	49.75	5	50.18	49.45	-3	7,532	-0.04%
2021/07/07	21	48.67	20	48.30	48.30	1	7,122	0.01%
2021/07/06	1	45.20	2	46.18	48.70	-1	6,859	-0.01%
2021/06/29	3	42.80	1	43.20	43.80	2	6,219	0.03%
2021/06/28	3	43.17	1	45.40	45.20	2	5,971	0.03%
2021/06/25	2	40.10	2	41.98	42.00	0	5,495	0.00%
2021/06/24	38	38.02	38	38.00	38.60	0	5,043	0.00%
2021/06/02	0	0.00	1	37.50	36.30	-1	5,082	-0.02%
2021/06/01	1	36.30	0	0.00	36.75	1	4,999	0.02%
2021/05/26	2	34.85	2	35.10	35.05	0	4,979	0.00%
2021/05/05	0	0.00	1	36.75	36.00	-1	4,772	-0.02%
2021/05/04	0	0.00	3	35.42	34.15	-3	4,733	-0.06%
2021/05/03	3	38.47	5	38.34	37.50	-2	4,690	-0.04%
2021/04/29	6	37.45	0	0.00	37.20	6	4,721	0.13%
2021/04/14	0	0.00	1	32.15	32.45	-1	4,005	-0.02%
2021/03/26	0	0.00	1	32.20	32.50	-1	3,169	-0.03%
2021/03/23	0	0.00	1	32.65	31.40	-1	3,080	-0.03%
2021/03/16	0	0.00	2	33.00	34.15	-2	2,677	-0.07%
2021/03/12	1	31.10	1	31.30	31.10	0	2,368	0.00%
2021/03/02	0	0.00	1	30.65	29.95	-1	2,065	-0.05%
2021/02/26	1	30.95	0	0.00	30.80	1	1,983	0.05%
2021/02/25	2	32.13	1	30.65	30.65	1	1,850	0.05%
2021/02/19	0	0.00	3	26.05	26.30	-3	1,319	-0.23%
2021/02/18	3	26.25	0	0.00	26.30	3	1,302	0.23%
2021/01/29	0	0.00	3	25.78	25.30	-3	1,155	-0.26%
2021/01/26	0	0.00	1	26.25	26.25	-1	967	-0.10%
2021/01/22	0	0.00	2	26.70	26.60	-2	823	-0.24%
2021/01/21	2	24.85	0	0.00	25.55	2	521	0.38%
2021/01/15	1	21.90	0	0.00	21.50	1	245	0.41%
2020/09/25	1	18.75	0	0.00	18.80	1	179	0.56%
2020/08/27	1	19.05	0	0.00	19.05	1	214	0.47%
2020/08/10	1	19.15	0	0.00	19.30	1	198	0.50%
2020/07/15	1	20.55	0	0.00	20.60	1	173	0.58%
2020/06/04	1	20.30	0	0.00	20.35	1	171	0.58%
2019/09/18	0	0.00	1	24.25	24.10	-1	89	-1.12%
2019/08/02	2	24.40	0	0.00	24.40	2	106	1.87%
2018/12/17	2	22.65	0	0.00	22.60	2	82	2.43%
2018/11/19	3	23.70	0	0.00	23.65	3	109	2.73%
2018/04/24	0	0.00	1	24.90	25.00	-1	251	-0.40%