夏都 (2722)-致和-高雄券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
43.35
漲跌
▼1.45
漲幅
-3.24%
成交量
144張
產業
上市觀光類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	1	42.35	0	0.00	42.25	1	134	0.74%
2024/09/23	0	0.00	12.3	40.28	41.80	-12.3	136	-8.99%
2024/09/09	1	38.00	0	0.00	37.95	1	154	0.65%
2024/07/19	1	49.90	0	0.00	49.90	1	577	0.17%
2024/07/10	1	55.20	4	56.13	55.90	-3	618	-0.49%
2024/06/24	0	0.00	1	58.80	57.40	-1	691	-0.14%
2024/06/21	1	58.30	1	59.30	58.30	0	690	0.00%
2024/06/14	0	0.00	3	59.00	59.30	-3	684	-0.44%
2024/06/07	0	0.00	6	60.00	59.50	-6	684	-0.88%
2024/06/06	0	0.00	12	59.40	58.80	-12	685	-1.75%
2024/06/03	0	0.00	2	60.00	58.80	-2	684	-0.29%
2024/05/31	7	60.21	0	0.00	59.20	7	678	1.03%
2024/05/30	5	64.50	5	65.70	62.50	0	642	0.00%
2024/05/29	0	0.00	4.1	68.29	69.40	-4.1	604	-0.67%
2024/05/03	1	65.80	0	0.00	63.70	1	420	0.24%
2024/04/09	0	0.00	1	57.00	56.60	-1	316	-0.32%
2024/03/11	0	0.00	23	51.59	51.70	-23	426	-5.39%
2024/01/24	0	0.00	0.3	55.20	55.50	-0.3	1,195	-0.02%
2024/01/15	0	0.00	20	58.30	58.10	-20	1,176	-1.70%
2024/01/12	0	0.00	1	60.80	60.90	-1	1,169	-0.09%
2024/01/08	1	64.40	0	0.00	63.10	1	1,146	0.09%
2023/12/22	10	58.13	0	0.00	58.50	10	981	1.02%
2023/12/20	10	59.49	0	0.00	59.20	10	978	1.02%
2023/12/05	0	0.00	10	57.10	57.10	-10	940	-1.06%
2023/11/30	1	62.40	1	61.60	60.90	0	922	0.00%
2023/11/28	10	61.98	0	0.00	61.70	10	906	1.10%
2023/11/24	0	0.00	10	65.90	64.50	-10	861	-1.16%
2023/11/16	0	0.00	15	58.33	58.80	-15	565	-2.65%
2023/11/15	0	0.00	6	55.00	53.50	-6	524	-1.14%
2023/11/14	0	0.00	4	54.60	54.30	-4	522	-0.77%
2023/11/13	10	55.50	0	0.00	55.30	10	519	1.93%
2023/11/10	5	54.00	5	56.30	56.00	0	499	0.00%
2023/11/09	0	0.00	5	57.00	56.40	-5	434	-1.15%
2023/11/08	5	56.00	0	0.00	55.80	5	407	1.23%
2023/11/07	5	52.10	5	54.00	54.10	0	313	0.00%
2023/10/23	0	0.00	10	40.88	42.00	-10	356	-2.81%
2023/09/05	10	54.54	0	0.00	54.20	10	1,282	0.78%
2023/08/28	10	59.30	0	0.00	55.20	10	1,963	0.51%
2023/08/25	15	59.73	0	0.00	59.10	15	2,041	0.73%
2023/08/07	0	0.00	2	65.20	65.30	-2	2,652	-0.08%
2023/08/02	5	66.90	5	65.20	65.20	0	2,646	0.00%
2023/07/31	33	69.56	33	67.50	67.50	0	2,635	0.00%
2023/07/28	7	70.43	16	70.49	70.40	-9	2,627	-0.34%
2023/07/25	20	65.82	20	67.30	67.60	0	2,568	0.00%
2023/07/24	14	67.14	14	66.30	66.30	0	2,551	0.00%
2023/07/21	0	0.00	1	71.30	71.00	-1	2,541	-0.04%
2023/07/20	15	74.75	0	0.00	74.00	15	2,497	0.60%
2023/07/19	30	70.29	30	69.29	69.10	0	2,458	0.00%
2023/07/18	9	72.00	9	70.90	70.90	0	2,456	0.00%
2023/07/17	9	72.57	9	73.00	73.00	0	2,468	0.00%
2023/07/14	20	76.14	20	75.83	75.40	0	2,550	0.00%
2023/07/13	9	77.36	9	76.50	76.50	0	2,545	0.00%
2023/07/12	22	81.24	0	0.00	78.20	22	2,570	0.86%
2023/07/10	8	86.25	0	0.00	84.50	8	2,623	0.30%
2023/07/06	16	89.38	0	0.00	89.40	16	2,623	0.61%
2023/07/03	0	0.00	16.3	97.61	97.00	-16.3	2,630	-0.62%
2023/06/28	20	94.65	9	99.10	103.50	11	2,666	0.41%
2023/06/27	10	101.00	0.1	106.75	101.00	9.9	2,669	0.37%
2023/06/26	0	0.00	2.9	115.46	112.00	-2.9	2,667	-0.11%
2023/06/21	0	118.50	4	116.38	113.00	-4	2,604	-0.15%
2023/06/16	5	83.50	48	86.55	89.90	-43	2,338	-1.84%
2023/06/15	1	81.00	12	81.44	81.80	-11	2,337	-0.47%
2023/06/14	17	80.16	16	82.10	80.60	1	2,329	0.04%
2023/06/13	2	78.10	2	80.00	78.80	0	2,272	0.00%
2023/06/12	20	75.08	6	75.38	75.20	14	2,237	0.63%
2023/06/09	14	78.08	9	77.76	77.20	5	2,236	0.22%
2023/06/08	11.1	81.67	4.3	82.74	80.20	6.7	2,156	0.31%
2023/06/07	1	76.50	1.2	77.52	77.40	-0.2	2,017	-0.01%
2023/06/06	22	75.45	3	75.80	73.80	19	1,915	0.99%
2023/06/05	0	0.00	0.1	72.10	71.70	-0.1	1,781	-0.01%
2023/06/01	2.1	71.80	1	77.20	71.70	1.1	1,791	0.06%
2023/05/31	0	0.00	13	68.63	72.90	-13	1,724	-0.75%
2023/05/30	12	67.50	0	0.00	66.30	12	1,680	0.71%
2023/05/29	10.2	66.04	10	67.22	68.80	0.2	1,683	0.01%
2023/05/26	8	69.50	8	70.80	68.10	0	1,738	0.00%
2023/05/25	0	0.00	1	70.70	70.80	-1	1,670	-0.06%
2023/05/23	0	0.00	1	62.00	63.20	-1	1,435	-0.07%
2023/05/22	0	0.00	5	57.40	57.50	-5	1,367	-0.37%
2023/05/19	0	0.00	10	57.70	56.40	-10	1,328	-0.75%
2023/05/18	1	52.10	1	52.50	52.50	0	1,252	0.00%
2023/05/16	0	0.00	2	51.00	50.90	-2	1,210	-0.17%
2023/05/15	2	49.50	2	49.10	49.10	0	1,198	0.00%
2023/05/12	2	48.60	2	49.83	49.95	0	1,193	0.00%
2023/05/04	2	50.10	0	0.00	50.40	2	1,183	0.17%
2023/04/19	0	0.00	11	54.23	54.80	-11	1,106	-0.99%
2023/04/17	10	53.10	0	0.00	53.20	10	998	1.00%
2023/04/14	0	0.00	20	52.85	53.20	-20	956	-2.09%
2023/03/31	0	0.00	27	50.60	51.20	-27	886	-3.05%
2023/03/30	10	51.00	0	0.00	50.60	10	880	1.14%
2023/03/29	37	52.92	30	52.82	51.50	7	871	0.80%
2023/03/27	0	0.00	1	51.90	50.70	-1	822	-0.12%
2023/03/21	10	54.30	0	0.00	53.90	10	796	1.25%
2023/03/20	11	53.01	20	52.25	54.00	-9	758	-1.19%
2023/03/17	0	0.00	10	49.60	49.75	-10	701	-1.43%
2023/03/14	30	49.83	10	51.00	48.25	20	662	3.02%
2023/03/10	10	53.00	20	54.00	50.30	-10	625	-1.60%
2023/03/09	30	53.20	10	54.00	53.30	20	583	3.43%
2023/03/08	10	53.20	0.1	52.30	52.00	9.9	565	1.75%
2023/03/07	10	53.10	20	53.40	52.50	-10	543	-1.84%
2023/03/06	3	49.00	3	49.50	50.40	0	483	0.00%
2023/03/03	20.1	51.70	0	0.00	50.30	20.1	468	4.29%
2023/03/02	0	0.00	16	49.63	49.65	-16	375	-4.26%
2023/03/01	10	47.50	1.9	45.03	45.15	8.1	325	2.49%
2023/02/24	10	46.20	25.9	47.95	47.40	-15.9	296	-5.36%
2023/02/23	10	44.45	2.9	44.45	44.45	7.1	202	3.50%
2023/02/22	0	0.00	6.9	40.09	40.45	-6.9	189	-3.64%
2023/02/20	0	0.00	5.8	38.58	38.20	-5.8	150	-3.86%
2023/02/17	0	0.00	2	38.00	36.55	-2	122	-1.64%
2022/12/28	0	0.00	1	35.30	34.15	-1	141	-0.71%
2022/12/15	1	35.10	1	35.35	35.10	0	176	0.00%
2022/12/09	1	35.00	0	0.00	34.85	1	168	0.59%
2022/12/06	0	0.00	1	34.95	34.80	-1	166	-0.60%
2022/11/22	0	0.00	1	32.90	32.80	-1	151	-0.66%
2022/11/18	1	33.30	0	0.00	33.10	1	154	0.65%
2022/11/16	1	32.55	0	0.00	32.45	1	150	0.66%
2022/08/24	0	0.00	1	32.65	32.70	-1	193	-0.52%
2022/08/10	1	32.90	1	33.05	32.90	0	191	0.00%
2022/08/09	2	34.10	1	35.60	33.80	1	188	0.53%
2022/02/21	0	0.00	10	33.83	33.50	-10	50	-19.84%
2022/02/18	6	34.85	0	0.00	35.30	6	46	12.94%
2022/02/17	4	33.53	0	0.00	33.50	4	29	13.75%
2021/09/24	0	0.00	2	32.40	33.00	-2	145	-1.38%
2021/08/11	0	0.00	1	31.90	32.70	-1	154	-0.65%
2021/07/29	0	0.00	0.1	33.00	34.50	-0.1	160	-0.06%
2021/07/19	0	0.00	5	38.20	38.25	-5	160	-3.11%
2021/07/08	0.1	38.15	0	0.00	37.15	0.1	126	0.08%
2021/06/28	1	30.00	0	0.00	29.85	1	69	1.44%
2021/06/25	2	31.20	0	0.00	31.05	2	68	2.91%
2021/06/21	0	0.00	5	31.00	31.40	-5	59	-8.37%
2021/06/16	0	0.00	2	29.50	29.00	-2	56	-3.55%
2021/06/09	2	28.50	0	0.00	28.30	2	57	3.50%
2020/08/11	5	27.70	0	0.00	27.60	5	295	1.69%
2020/06/04	0	0.00	4.3	37.94	37.60	-4.3	146	-2.95%
2020/05/27	0	0.00	1.7	31.05	31.05	-1.7	64	-2.68%
2019/09/27	0	0.00	1	26.00	26.00	-1	7	-13.76%
2019/09/10	0	0.00	2	25.80	24.85	-2	7	-27.40%
2019/09/03	1	24.25	0	0.00	24.50	1	8	12.48%
2019/08/29	0	0.00	2	24.50	24.85	-2	7	-25.75%
2019/08/26	0	0.00	1	23.60	23.55	-1	7	-12.55%
2019/06/21	1	24.65	0	0.00	24.80	1	11	9.02%
2019/06/19	0	0.00	2	25.20	25.30	-2	12	-16.51%
2019/05/17	0	0.00	1	24.00	24.60	-1	11	-8.97%
2019/04/19	0.7	26.50	0	0.00	26.50	0.7	9	7.16%
2019/03/21	1	26.55	0	0.00	26.55	1	9	10.08%
2019/03/19	0	0.00	0	27.15	27.10	0	10	-0.19%
2019/02/20	0	0.00	0.6	28.60	28.90	-0.6	10	-5.54%
2019/02/19	3	27.25	0	0.00	28.05	3	10	27.44%
2019/01/17	1	28.60	0	0.00	29.65	1	13	7.62%
2019/01/16	0	0.00	1	29.30	29.20	-1	12	-7.78%
2019/01/11	1	28.80	0	0.00	29.15	1	12	8.08%
2018/12/28	0	0.00	1	30.00	30.00	-1	12	-8.03%
2018/11/30	0	0.00	0.2	29.25	29.25	-0.2	12	-1.51%
2018/10/25	0	0.00	1	27.20	27.20	-1	12	-8.28%
2018/10/23	1	26.40	0	0.00	27.20	1	12	8.18%
2018/10/12	0	0.00	1	27.50	27.50	-1	12	-8.07%
2018/10/05	1	27.10	0	0.00	27.55	1	11	8.45%
2018/10/03	1	29.20	0	0.00	27.90	1	11	8.73%
2018/09/19	0	0.00	1	30.20	29.80	-1	9	-10.29%
2018/08/27	0	0.00	1	30.45	31.20	-1	13	-7.55%
2018/08/23	1	29.80	0	0.00	30.75	1	13	7.60%
2018/08/21	0	0.00	1	31.30	31.30	-1	12	-7.95%
2018/07/11	1	30.10	0	0.00	30.80	1	12	8.10%
2018/07/09	0	0.00	1	31.00	30.80	-1	12	-8.10%
2018/06/04	1	30.90	0	0.00	30.80	1	11	8.35%
2018/05/30	0	0.00	1	30.40	30.50	-1	10	-9.13%