國泰金 (2882)-致和-高雄券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
58.9
漲跌
▲1.4
漲幅
+2.43%
成交量
28,676張
產業
上市金融類股
2555人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.1	58.00	0	0.00	57.50	0.1	29,757	0.00%
2024/06/13	0	0.00	0	58.40	58.10	0	29,821	0.00%
2024/06/12	0	0.00	1	58.20	57.90	-1	30,391	0.00%
2024/06/11	2	58.40	16	58.69	58.70	-14	31,116	-0.04%
2024/06/07	0	58.20	1	58.00	58.20	-1	30,880	0.00%
2024/06/06	2	57.60	2	57.60	57.50	0	31,074	0.00%
2024/06/05	0	0.00	3.2	56.56	56.50	-3.2	31,223	-0.01%
2024/06/04	0	56.21	0	0.00	56.40	0	31,647	0.00%
2024/06/03	0	56.40	0.1	56.44	56.70	-0.1	31,675	0.00%
2024/05/30	0	0.00	1	56.00	55.60	-1	31,098	0.00%
2024/05/28	0.1	57.10	3	57.23	56.80	-3	30,409	-0.01%
2024/05/24	2.7	54.53	4	54.80	54.90	-1.3	30,085	0.00%
2024/05/23	1	54.60	0.1	55.38	54.80	1	30,107	0.00%
2024/05/21	6	55.08	4	55.18	55.40	2	29,708	0.01%
2024/05/20	0	56.07	0	0.00	56.00	0	29,367	0.00%
2024/05/17	1	56.30	0	0.00	56.40	1	29,208	0.00%
2024/05/16	0	56.90	8	56.69	56.40	-8	29,050	-0.03%
2024/05/15	15	56.27	13	55.87	56.60	2	28,227	0.01%
2024/05/14	2	54.65	2.1	54.89	54.30	-0.1	27,245	0.00%
2024/05/13	1	56.27	2	55.30	55.10	-1	26,962	0.00%
2024/05/10	2	54.50	13.8	54.78	55.50	-11.8	26,191	-0.05%
2024/05/09	0	51.80	0	0.00	51.70	0	24,534	0.00%
2024/05/08	0	50.87	2	50.80	50.90	-2	24,131	-0.01%
2024/05/07	0	50.74	0.1	50.86	50.90	-0.1	24,147	0.00%
2024/05/06	0.3	50.73	2	51.10	50.90	-1.7	24,031	-0.01%
2024/05/03	0	0.00	0.1	50.10	50.20	-0.1	23,755	0.00%
2024/05/02	0	0.00	1	50.50	50.30	-1	23,703	0.00%
2024/04/30	0	0.00	34.5	51.00	50.50	-34.5	23,517	-0.15%
2024/04/29	2	49.85	14.2	50.55	50.80	-12.2	23,098	-0.05%
2024/04/23	0	48.65	0	48.85	48.75	0	22,603	0.00%
2024/04/19	2	47.55	0	0.00	47.45	2	22,753	0.01%
2024/04/15	0	0.00	2	49.00	48.95	-2	21,808	-0.01%
2024/04/12	1	49.15	0	0.00	49.05	1	21,657	0.00%
2024/04/11	0	49.45	1	50.00	49.70	-1	21,353	0.00%
2024/04/10	3	48.93	6	49.05	48.75	-3	20,845	-0.01%
2024/04/09	0	0.00	1	49.05	49.45	-1	20,642	0.00%
2024/04/08	1	48.00	0	0.00	48.35	1	20,144	0.00%
2024/04/03	11	48.26	3	48.40	48.05	8	20,142	0.04%
2024/04/02	1	48.80	10	48.90	48.95	-9	20,059	-0.04%
2024/04/01	0	0.00	0	48.70	48.95	0	20,092	0.00%
2024/03/28	1	48.10	0	0.00	48.25	1	19,806	0.01%
2024/03/27	7	48.24	0	48.20	48.20	7	19,792	0.04%
2024/03/26	0	0.00	1	48.25	48.35	-1	19,800	-0.01%
2024/03/25	10	47.90	0	0.00	48.10	10	19,822	0.05%
2024/03/22	5	48.65	11	48.70	48.55	-6	19,755	-0.03%
2024/03/21	0	0.00	7	48.36	48.55	-7	19,329	-0.04%
2024/03/19	0	0.00	1	47.85	47.75	-1	19,384	-0.01%
2024/03/18	15	47.70	0	0.00	47.55	15	19,301	0.08%
2024/03/15	3	47.80	2	47.95	47.65	1	19,158	0.01%
2024/03/14	2	48.15	5.2	48.14	48.30	-3.2	18,269	-0.02%
2024/03/13	3.1	46.52	2	46.65	46.80	1.1	17,370	0.01%
2024/03/11	0	0.00	16.3	46.17	46.05	-16.3	16,726	-0.10%
2024/03/07	0	0.00	2	44.75	44.85	-2	15,741	-0.01%
2024/03/06	2	44.65	0	0.00	44.55	2	15,652	0.01%
2024/02/27	2	44.28	0	0.00	44.30	2	15,657	0.01%
2024/02/26	3	44.35	0	0.00	44.30	3	15,576	0.02%
2024/02/21	10	44.80	0	0.00	44.75	10	15,691	0.06%
2024/02/20	2	44.90	0	0.00	45.10	2	15,713	0.01%
2024/02/16	0	0.00	23	44.25	44.55	-23	15,816	-0.15%
2024/02/15	0	0.00	1	44.05	44.05	-1	15,933	-0.01%
2024/01/26	23	44.55	3	44.35	44.50	20	15,340	0.13%
2024/01/25	2	44.30	0	0.00	44.35	2	15,366	0.01%
2024/01/24	4	44.13	0	0.00	44.20	4	15,325	0.03%
2024/01/22	5	43.90	0	0.00	43.85	5	15,315	0.03%
2024/01/18	3	43.25	0	0.00	43.30	3	15,132	0.02%
2024/01/17	2	43.35	0	0.00	43.30	2	14,958	0.01%
2024/01/15	2	44.60	1.1	44.57	44.45	0.9	14,262	0.01%
2024/01/12	1	44.50	0	0.00	44.50	1	14,417	0.01%
2024/01/11	2	44.45	0	0.00	44.60	2	14,442	0.01%
2024/01/09	0	0.00	3	45.10	44.75	-3	14,551	-0.02%
2024/01/08	0	0.00	22	45.10	45.10	-22	14,471	-0.15%
2024/01/04	1	44.85	0	0.00	44.70	1	14,633	0.01%
2024/01/03	6	44.94	1	44.95	44.95	5	14,958	0.03%
2024/01/02	21	45.42	0	0.00	45.50	21	14,818	0.14%
2023/12/29	0	0.00	4	45.65	45.75	-4	14,897	-0.03%
2023/12/27	2	45.45	0	0.00	45.45	2	15,076	0.01%
2023/12/26	0	0.00	35	45.04	45.20	-35	15,031	-0.23%
2023/12/25	0	0.00	2	44.95	44.85	-2	15,071	-0.01%
2023/12/22	20	44.65	0	0.00	44.65	20	15,129	0.13%
2023/12/19	1	44.95	15	44.85	44.90	-14	15,132	-0.09%
2023/12/18	1	45.50	0	0.00	45.50	1	15,242	0.01%
2023/12/14	1	45.25	23	45.89	45.90	-22	15,090	-0.15%
2023/12/13	2	44.70	0.2	44.70	44.70	1.8	14,626	0.01%
2023/12/12	1	44.70	0	0.00	44.75	1	14,668	0.01%
2023/12/07	2	44.95	0	0.00	45.00	2	14,380	0.01%
2023/12/06	16	45.55	1	45.55	45.45	15	14,160	0.11%
2023/12/05	20	45.55	0	0.00	45.55	20	14,051	0.14%
2023/12/04	0	0.00	20	46.35	46.25	-20	13,799	-0.14%
2023/11/30	0	0.00	1	46.50	46.50	-1	13,738	-0.01%
2023/11/29	0	0.00	0.2	45.95	45.75	-0.2	13,300	0.00%
2023/11/28	0	0.00	3	45.77	46.00	-3	13,420	-0.02%
2023/11/27	2	46.05	5	45.95	45.75	-3	13,497	-0.02%
2023/11/17	0	0.00	2	45.75	45.80	-2	13,436	-0.01%
2023/11/16	6	45.55	0	0.00	45.65	6	13,339	0.04%
2023/11/13	23	45.46	9	45.30	45.25	14	12,936	0.11%
2023/11/09	0	0.00	12.6	45.00	45.15	-12.6	13,107	-0.10%
2023/11/03	0	0.00	19	45.25	45.35	-19	13,730	-0.14%
2023/11/02	1	44.60	0	0.00	44.85	1	13,962	0.01%
2023/11/01	2	44.30	0	0.00	44.30	2	13,947	0.01%
2023/10/31	6	44.18	0	0.00	43.90	6	14,171	0.04%
2023/10/30	5	43.85	0	0.00	43.95	5	14,634	0.03%
2023/10/26	1	43.85	0	0.00	43.85	1	15,462	0.01%
2023/10/25	1	44.20	0	0.00	44.15	1	15,491	0.01%
2023/10/20	6	44.05	0	0.00	44.70	6	16,283	0.04%
2023/10/19	0	0.00	3.1	45.05	45.10	-3.1	16,017	-0.02%
2023/10/11	0	0.00	10	45.70	45.95	-10	16,466	-0.06%
2023/10/06	2	44.40	0	0.00	44.55	2	16,194	0.01%
2023/10/04	0.1	43.60	0	0.00	43.55	0.1	16,486	0.00%
2023/10/03	1	44.10	0	0.00	44.00	1	16,314	0.01%
2023/09/26	5	44.40	0	0.00	44.45	5	16,547	0.03%
2023/09/25	1	44.70	0	0.00	44.85	1	16,456	0.01%
2023/09/21	3.5	45.29	0	0.00	44.90	3.5	16,526	0.02%
2023/09/14	0	0.00	1	46.70	46.90	-1	16,289	-0.01%
2023/09/08	2	46.03	0	0.00	46.30	2	16,744	0.01%
2023/09/05	0	0.00	1	46.45	46.45	-1	17,354	-0.01%
2023/09/04	0	0.00	1	46.55	46.65	-1	17,791	-0.01%
2023/08/22	1	44.85	0	0.00	45.00	1	20,119	0.00%
2023/08/17	0	0.00	2	45.30	45.30	-2	20,594	-0.01%
2023/08/11	1	46.40	0	0.00	46.45	1	21,395	0.00%
2023/08/02	4	46.20	1	46.45	46.20	3	21,721	0.01%
2023/08/01	0.6	47.00	4	47.21	47.25	-3.4	21,359	-0.02%
2023/07/28	4	45.70	0	0.00	45.75	4	20,486	0.02%
2023/07/27	0	0.00	1.4	45.90	46.00	-1.4	20,452	-0.01%
2023/07/25	0	0.00	10	44.50	44.55	-10	19,903	-0.05%
2023/07/17	4	44.75	0	0.00	45.00	4	19,538	0.02%
2023/07/14	0	0.00	30	44.10	44.10	-30	19,244	-0.16%
2023/07/11	10	43.20	18	43.75	43.60	-8	19,068	-0.04%
2023/07/07	1	42.10	0	0.00	42.25	1	18,995	0.01%
2023/07/04	0	0.00	6	43.10	43.05	-6	18,804	-0.03%
2023/07/03	21	43.22	0	0.00	43.30	21	18,884	0.11%
2023/06/28	1	43.55	1	43.70	43.65	0	18,959	0.00%
2023/06/27	7	44.16	0	0.00	44.15	7	18,865	0.04%
2023/06/26	1	44.15	0	0.00	44.05	1	18,810	0.01%
2023/06/21	0	0.00	18	44.40	44.40	-18	18,796	-0.10%
2023/06/20	0	0.00	15	44.31	44.35	-15	18,939	-0.08%
2023/06/14	1	44.25	0.1	44.55	44.60	0.9	19,815	0.00%
2023/06/13	0	0.00	2	44.00	44.10	-2	20,165	-0.01%
2023/06/12	31	44.79	0	0.00	44.05	31	20,040	0.15%
2023/06/09	1	44.50	30	44.54	44.60	-29	20,220	-0.14%
2023/06/08	18	44.26	2	44.65	44.60	16	20,265	0.08%
2023/06/05	5	45.68	19	45.32	45.25	-14	20,213	-0.07%
2023/05/30	17	44.55	0	0.00	44.50	17	18,585	0.09%
2023/05/29	0	0.00	20	45.25	44.75	-20	18,760	-0.11%
2023/05/25	47	44.05	2	44.45	44.05	45	18,466	0.24%
2023/05/19	0	0.00	3	44.93	45.15	-3	18,867	-0.02%
2023/05/18	0	0.00	1	44.35	44.40	-1	18,393	-0.01%
2023/05/17	0	0.00	1	43.70	43.95	-1	18,294	-0.01%
2023/05/16	0	0.00	32	43.60	43.60	-32	18,227	-0.18%
2023/05/12	2	42.65	0	0.00	42.65	2	18,034	0.01%
2023/05/11	5	43.45	0	0.00	43.70	5	17,729	0.03%
2023/05/10	5	43.05	0	0.00	43.05	5	17,471	0.03%
2023/05/09	0	0.00	1	43.35	43.50	-1	17,476	-0.01%
2023/05/08	0	0.00	1	42.95	43.05	-1	17,565	-0.01%
2023/05/05	0	0.00	3	42.55	42.65	-3	17,742	-0.02%
2023/04/27	1	42.30	0	0.00	42.25	1	19,728	0.01%
2023/04/25	0	0.00	1	42.75	42.60	-1	20,081	0.00%
2023/04/20	1	42.65	0	0.00	42.95	1	20,474	0.00%
2023/04/17	5	43.00	0	0.00	43.20	5	21,528	0.02%
2023/04/14	0.1	43.00	17	43.05	43.15	-16.9	21,676	-0.08%
2023/04/13	17	42.55	0	0.00	42.60	17	21,991	0.08%
2023/04/12	0	0.00	2	42.88	42.95	-2	23,366	-0.01%
2023/04/11	0	0.00	1	42.65	42.65	-1	23,436	0.00%
2023/04/10	0	0.00	1	42.50	42.55	-1	23,472	0.00%
2023/04/06	0	0.00	3	41.87	42.00	-3	23,302	-0.01%
2023/03/31	0	0.00	0.3	41.75	41.80	-0.3	23,594	0.00%
2023/03/30	1	41.80	11	41.65	41.60	-10	23,594	-0.04%
2023/03/27	3.2	41.29	0	0.00	41.35	3.2	24,166	0.01%
2023/03/22	0	0.00	1	41.20	41.35	-1	24,551	0.00%
2023/03/21	0	0.00	2	40.85	40.75	-2	24,426	-0.01%
2023/03/20	2.3	40.24	2	40.20	40.20	0.3	24,598	0.00%
2023/03/16	2.7	40.80	1	40.60	40.50	1.7	24,373	0.01%
2023/03/15	0	0.00	17	41.92	41.50	-17	24,276	-0.07%
2023/03/14	17	41.55	0	0.00	41.55	17	24,661	0.07%
2023/03/10	3	42.77	0	0.00	42.70	3	25,078	0.01%
2023/03/06	0	0.00	16	43.45	43.60	-16	26,702	-0.06%
2023/03/03	2	42.95	0	0.00	42.90	2	26,792	0.01%
2023/03/01	17	42.74	0	0.00	42.75	17	27,137	0.06%
2023/02/23	0	0.00	1	43.35	43.30	-1	26,909	0.00%
2023/02/22	1.2	43.42	3.4	43.34	43.35	-2.2	26,842	-0.01%
2023/02/17	0.3	43.50	16	43.85	44.00	-15.7	26,840	-0.06%
2023/02/15	16	43.00	0	0.00	42.95	16	27,722	0.06%
2023/02/14	1.4	43.50	0	0.00	43.60	1.4	27,665	0.00%
2023/02/09	1	42.65	0	0.00	42.60	1	27,815	0.00%
2023/02/06	1	42.70	0	0.00	42.65	1	28,020	0.00%
2023/02/03	2	43.43	1	43.25	43.30	1	27,859	0.00%
2023/02/02	1.2	43.98	6	43.84	44.05	-4.8	27,739	-0.02%
2023/02/01	0	0.00	0.1	42.95	43.00	-0.1	27,346	0.00%
2023/01/31	1	42.55	2	42.65	42.55	-1	27,273	0.00%
2023/01/30	3	42.30	1	43.05	42.70	2	27,171	0.01%
2023/01/17	0	0.00	1	42.10	42.00	-1	26,752	0.00%
2023/01/16	0	0.00	2	41.95	41.75	-2	26,590	-0.01%
2023/01/13	0	0.00	1	41.90	41.80	-1	27,003	0.00%
2023/01/10	0.6	41.75	0	0.00	41.70	0.6	27,398	0.00%
2023/01/09	0.2	41.70	9.1	41.70	42.00	-8.9	27,590	-0.03%
2023/01/05	0	0.00	6	40.25	40.25	-6	28,347	-0.02%
2023/01/04	5	40.05	0	0.00	39.95	5	28,290	0.02%
2023/01/03	8.5	39.96	2	40.05	39.95	6.5	28,532	0.02%
2022/12/30	4	40.10	2	40.00	40.00	2	28,201	0.01%
2022/12/29	2	40.15	1	40.30	40.10	1	26,812	0.00%
2022/12/23	0	0.00	8	41.38	41.15	-8	28,154	-0.03%
2022/12/22	1	40.05	3	40.00	40.40	-2	28,137	-0.01%
2022/12/20	1.5	40.15	0	0.00	40.15	1.5	28,645	0.01%
2022/12/16	1	40.30	0	0.00	40.20	1	28,483	0.00%
2022/12/15	1	40.60	1	40.55	40.60	0	28,536	0.00%
2022/12/14	1	40.90	0	0.00	40.90	1	28,476	0.00%
2022/12/13	1	40.80	0	0.00	40.95	1	28,389	0.00%
2022/12/12	2.2	40.81	0	0.00	41.00	2.2	28,282	0.01%
2022/12/09	3	40.88	5	40.95	41.10	-2	28,268	-0.01%
2022/12/08	12	41.01	0	0.00	40.75	12	28,141	0.04%
2022/12/07	2	41.40	0	0.00	41.40	2	28,225	0.01%
2022/12/06	8	41.71	0.5	41.97	41.40	7.5	28,216	0.03%
2022/12/05	3	42.97	0	0.00	42.85	3	27,965	0.01%
2022/12/02	30	43.80	0	0.00	44.00	30	27,585	0.11%
2022/12/01	4	44.16	0	0.00	44.15	4	27,673	0.01%
2022/11/30	2	43.65	1	43.90	43.55	1	27,240	0.00%
2022/11/29	1.4	41.66	5	42.98	43.45	-3.6	26,436	-0.01%
2022/11/24	2	42.70	2	42.70	42.55	0	26,129	0.00%
2022/11/23	1	42.60	31	42.65	42.75	-30	26,779	-0.11%
2022/11/22	0	0.00	1	42.10	42.20	-1	26,833	0.00%
2022/11/21	30	42.10	51	42.00	42.10	-21	26,610	-0.08%
2022/11/18	0	0.00	20	41.94	41.90	-20	26,485	-0.08%
2022/11/17	2	41.50	5.2	41.41	41.55	-3.2	26,412	-0.01%
2022/11/16	2	41.95	0	0.00	41.70	2	26,379	0.01%
2022/11/15	0	0.00	18	41.97	42.40	-18	26,222	-0.07%
2022/11/14	31	41.85	4	41.85	41.75	27	25,892	0.10%
2022/11/11	2	41.65	6.3	41.65	41.90	-4.3	25,414	-0.02%
2022/11/09	3	39.85	23	39.88	40.15	-20	24,595	-0.08%
2022/11/08	3	39.85	3	39.65	39.70	0	24,398	0.00%
2022/11/07	0	0.00	3	39.30	39.55	-3	24,294	-0.01%
2022/11/04	0	0.00	21	38.76	38.95	-21	24,403	-0.09%
2022/11/03	7	38.70	16	38.40	38.85	-9	24,406	-0.04%
2022/10/31	1	38.10	0	0.00	37.80	1	24,394	0.00%
2022/10/28	2	38.30	0	0.00	38.25	2	24,292	0.01%
2022/10/27	1	38.50	1	38.80	38.50	0	24,119	0.00%
2022/10/26	0.2	38.60	3	38.25	38.50	-2.8	24,305	-0.01%
2022/10/25	0	0.00	2	37.55	37.50	-2	24,108	-0.01%
2022/10/24	0	0.00	7	37.00	37.00	-7	24,068	-0.03%
2022/10/21	17	36.67	0	0.00	36.55	17	24,012	0.07%
2022/10/20	0	0.00	1	37.65	37.85	-1	23,418	0.00%
2022/10/19	3	38.05	1	38.15	38.30	2	23,093	0.01%
2022/10/18	4	37.71	4	37.94	38.15	0	22,896	0.00%
2022/10/17	8.2	37.22	3	36.95	37.65	5.2	22,912	0.02%
2022/10/14	3	37.88	0	0.00	37.65	3	22,757	0.01%
2022/10/13	41.3	38.15	0.2	38.05	37.45	41.1	22,489	0.18%
2022/10/12	3	39.40	0	0.00	39.55	3	21,438	0.01%
2022/10/11	25	39.74	2	39.70	39.60	23	21,428	0.11%
2022/10/06	1	40.70	2	40.70	40.80	-1	21,251	0.00%
2022/10/05	6	40.56	0	0.00	40.75	6	21,353	0.03%
2022/10/04	1	39.55	1.2	39.41	39.55	-0.2	21,088	0.00%
2022/10/03	2.5	39.25	0.4	39.20	39.00	2.1	20,804	0.01%
2022/09/30	6	39.40	2	39.45	39.95	4	20,796	0.02%
2022/09/28	5	39.89	1	39.95	39.80	4	20,810	0.02%
2022/09/27	2	40.95	0	0.00	40.95	2	20,639	0.01%
2022/09/26	14	41.60	2	41.35	41.50	12	21,366	0.06%
2022/09/22	4.3	41.62	0.3	41.70	41.65	4	22,219	0.02%
2022/09/21	8.2	42.76	0	0.00	42.55	8.2	22,120	0.04%
2022/09/20	0	0.00	3	43.15	43.05	-3	22,130	-0.01%
2022/09/19	0	0.00	1	42.85	42.75	-1	22,164	0.00%
2022/09/16	20	42.68	0	0.00	42.80	20	22,159	0.09%
2022/09/15	2	42.70	2	43.40	43.10	0	22,064	0.00%
2022/09/14	5	42.86	0	0.00	42.85	5	22,111	0.02%
2022/09/13	0	43.85	0	0.00	43.65	0	22,175	0.00%
2022/09/07	28	43.18	0	0.00	43.15	28	22,064	0.13%
2022/09/06	0	0.00	5	44.23	44.25	-5	21,669	-0.02%
2022/09/05	0	0.00	44	44.25	44.05	-44	21,726	-0.20%
2022/09/02	7	44.10	0	0.00	44.05	7	21,799	0.03%
2022/09/01	1	44.10	1	44.55	44.55	0	21,565	0.00%
2022/08/31	2	44.30	0	0.00	44.55	2	21,355	0.01%
2022/08/30	13.2	44.65	0	0.00	44.45	13.2	21,176	0.06%
2022/08/26	0	0.00	1	46.95	46.75	-1	20,276	0.00%
2022/08/24	2	46.45	0	0.00	46.35	2	20,674	0.01%
2022/08/23	5	46.34	2	46.35	46.35	3	21,202	0.01%
2022/08/22	4	46.95	0	0.00	46.85	4	21,431	0.02%
2022/08/19	0	0.00	1	47.40	47.50	-1	21,698	0.00%
2022/08/18	1	47.15	0	0.00	47.25	1	22,138	0.00%
2022/08/17	2	47.30	1	47.25	47.45	1	22,675	0.00%
2022/08/16	0	47.30	0	0.00	47.10	0	22,832	0.00%
2022/08/15	0	0.00	2	47.45	47.30	-2	22,986	-0.01%
2022/08/12	4	47.20	28	47.15	47.25	-24	23,091	-0.10%
2022/08/11	0	0.00	7	46.50	47.20	-7	23,318	-0.03%
2022/08/09	2	46.15	3	46.23	46.10	-1	23,832	0.00%
2022/08/08	11	46.00	0	0.00	46.15	11	24,081	0.05%
2022/08/05	0.3	45.70	0	0.00	45.75	0.3	24,454	0.00%
2022/08/04	0	0.00	2	44.85	44.85	-2	24,900	-0.01%
2022/08/03	3	44.80	3	44.70	44.95	0	25,328	0.00%
2022/08/02	7	44.69	2	44.75	44.85	5	25,763	0.02%
2022/08/01	5	45.35	0	0.00	45.45	5	25,797	0.02%
2022/07/29	33	45.96	0	0.00	45.50	33	25,923	0.13%
2022/07/28	0	0.00	1	45.45	45.80	-1	26,137	0.00%
2022/07/27	2	45.05	0	0.00	45.25	2	26,025	0.01%
2022/07/25	0	0.00	3	45.40	45.55	-3	25,920	-0.01%
2022/07/22	4	45.10	0	0.00	45.00	4	26,096	0.02%
2022/07/21	1	44.55	0	0.00	45.05	1	25,997	0.00%
2022/07/18	2	45.10	0	0.00	45.20	2	25,908	0.01%
2022/07/15	13	44.31	0	0.00	44.15	13	25,818	0.05%
2022/07/13	1	45.05	1	45.30	45.50	0	25,681	0.00%
2022/07/12	0	0.00	1	44.05	43.80	-1	25,547	0.00%
2022/07/07	1	44.50	0	0.00	45.05	1	25,204	0.00%
2022/07/05	1.2	46.52	6	46.86	46.75	-4.8	24,464	-0.02%
2022/07/04	1	45.20	3	46.10	45.50	-2	24,130	-0.01%
2022/07/01	3	50.53	22	50.10	49.70	-19	23,435	-0.08%
2022/06/29	0.2	52.80	5	52.80	52.80	-4.8	22,573	-0.02%
2022/06/28	0.2	53.80	0	0.00	53.80	0.2	22,282	0.00%
2022/06/24	0	0.00	2	53.60	53.40	-2	22,146	-0.01%
2022/06/23	0.2	53.00	0	0.00	53.00	0.2	22,070	0.00%
2022/06/21	0	0.00	2.8	54.11	54.20	-2.8	21,818	-0.01%
2022/06/20	2	52.90	0	0.00	51.80	2	21,646	0.01%
2022/06/16	2	53.90	0	0.00	53.70	2	21,114	0.01%
2022/06/15	0.2	53.70	16	54.00	53.60	-15.8	21,307	-0.07%
2022/06/14	1	53.40	0	0.00	53.40	1	21,655	0.00%
2022/06/13	1	53.50	0	0.00	53.80	1	21,737	0.00%
2022/06/07	0	0.00	2	54.90	54.80	-2	21,762	-0.01%
2022/06/01	2	54.80	0	0.00	54.70	2	22,979	0.01%
2022/05/31	0	0.00	25	55.70	55.70	-25	22,896	-0.11%
2022/05/30	0	0.00	41	53.71	54.00	-41	22,429	-0.18%
2022/05/27	0	0.00	35	52.33	52.60	-35	22,288	-0.16%
2022/05/26	1	51.90	8	51.90	51.50	-7	22,215	-0.03%
2022/05/25	2	51.00	0	0.00	51.40	2	22,592	0.01%
2022/05/24	2	52.30	2	52.20	52.00	0	22,536	0.00%
2022/05/23	7	52.00	8	52.90	52.30	-1	22,330	0.00%
2022/05/20	0	0.00	1	53.20	52.90	-1	22,422	0.00%
2022/05/19	1	52.80	0	0.00	52.70	1	22,386	0.00%
2022/05/17	3	52.60	0	0.00	52.60	3	22,037	0.01%
2022/05/16	4	53.25	0	0.00	53.20	4	21,829	0.02%
2022/05/13	1	54.40	0	0.00	54.30	1	21,687	0.00%
2022/05/12	13	54.98	2	55.25	54.10	11	21,631	0.05%
2022/05/11	10	56.48	5	56.10	56.20	5	21,071	0.02%
2022/05/10	4	57.78	0	0.00	58.00	4	20,754	0.02%
2022/05/09	1	59.30	0	0.00	58.70	1	20,458	0.00%
2022/05/06	3.4	61.12	0	0.00	61.20	3.4	20,385	0.02%
2022/04/26	0	0.00	16	63.70	64.00	-16	22,855	-0.07%
2022/04/22	0	0.00	21	63.82	64.20	-21	23,431	-0.09%
2022/04/19	3	63.10	0	0.00	62.70	3	26,378	0.01%
2022/04/08	0	0.00	0.2	64.70	65.00	-0.2	28,067	0.00%
2022/04/07	0	0.00	2	65.05	64.80	-2	28,116	-0.01%
2022/04/01	1	64.60	0	0.00	65.00	1	28,650	0.00%
2022/03/28	0	0.00	1	63.00	63.30	-1	28,632	0.00%
2022/03/25	0	0.00	10	63.60	63.50	-10	28,679	-0.03%
2022/03/23	2	64.60	0	64.50	64.80	2	28,715	0.01%
2022/03/21	0	0.00	7	63.40	63.60	-7	28,562	-0.02%
2022/03/16	0	0.00	1	61.50	62.00	-1	28,028	0.00%
2022/03/15	0	0.00	2	61.10	61.30	-2	27,888	-0.01%
2022/03/09	2	59.20	0	0.00	59.00	2	27,951	0.01%
2022/03/08	3	58.33	2	58.50	58.50	1	27,980	0.00%
2022/03/07	4	59.05	0	0.00	59.40	4	27,493	0.01%
2022/03/04	2	61.30	3	61.40	61.20	-1	27,369	0.00%
2022/03/03	0	0.00	10	62.00	62.10	-10	27,473	-0.04%
2022/03/02	5	61.90	8	62.00	62.00	-3	28,000	-0.01%
2022/03/01	9	62.39	0	0.00	62.60	9	28,021	0.03%
2022/02/25	5	62.60	0	0.00	62.30	5	27,836	0.02%
2022/02/24	3	63.07	0	0.00	63.00	3	27,194	0.01%
2022/02/22	1	63.50	0	0.00	63.70	1	27,302	0.00%
2022/02/21	1	64.10	0	0.00	64.60	1	27,870	0.00%
2022/02/16	0	0.00	0.4	64.70	64.80	-0.4	29,058	0.00%
2022/02/15	2	64.90	0	0.00	64.30	2	29,080	0.01%
2022/02/14	3.4	63.91	0	0.00	64.20	3.4	28,997	0.01%
2022/02/11	1	65.30	0	0.00	65.60	1	28,556	0.00%
2022/02/10	10	65.44	0	0.00	65.80	10	28,542	0.04%
2022/02/07	0	0.00	6	64.62	65.70	-6	28,037	-0.02%
2022/01/26	7	63.47	0	0.00	63.30	7	27,436	0.03%
2022/01/25	6	63.30	0	0.00	63.00	6	27,281	0.02%
2022/01/24	9	63.94	0	0.00	64.30	9	26,533	0.03%
2022/01/21	12	64.78	2	64.50	64.40	10	26,308	0.04%
2022/01/20	22	65.59	4	65.43	65.80	18	25,817	0.07%
2022/01/19	11	66.03	4.3	65.97	66.10	6.8	25,418	0.03%
2022/01/18	3	66.57	0	0.00	66.90	3	25,119	0.01%
2022/01/17	10	66.84	10	66.88	66.50	0	24,722	0.00%
2022/01/14	17	67.10	24	68.03	67.70	-7	24,258	-0.03%
2022/01/13	7	66.97	5	67.20	67.40	2	23,316	0.01%
2022/01/12	34	64.19	8	64.56	64.70	26	21,953	0.12%
2022/01/11	4	64.10	7	63.87	64.50	-3	21,511	-0.01%
2022/01/03	7	61.97	0	0.00	61.60	7	21,247	0.03%
2021/12/30	5	62.66	0	0.00	62.50	5	21,312	0.02%
2021/12/29	14	62.91	21	63.00	63.00	-7	21,562	-0.03%
2021/12/28	0	0.00	11	62.06	62.30	-11	21,270	-0.05%
2021/12/27	0	0.00	1	61.30	61.30	-1	21,022	0.00%
2021/12/22	2	60.20	0	0.00	60.30	2	21,569	0.01%
2021/12/21	1	60.30	0	0.00	60.30	1	21,880	0.00%
2021/12/20	7	60.00	0	0.00	59.90	7	22,127	0.03%
2021/12/15	10	59.90	0	0.00	59.80	10	23,144	0.04%
2021/12/08	0	0.00	14	60.93	60.70	-14	24,282	-0.06%
2021/12/07	2	59.70	2	60.00	60.70	0	24,250	0.00%
2021/12/06	0.3	60.00	0	0.00	60.00	0.3	24,185	0.00%
2021/12/03	0	0.00	2	60.00	59.90	-2	24,450	-0.01%
2021/12/02	2	59.30	0	0.00	59.50	2	24,487	0.01%
2021/11/30	11	59.47	0	0.00	60.00	11	24,737	0.04%
2021/11/29	2	59.30	3	59.50	59.30	-1	24,589	0.00%
2021/11/26	11	60.14	0	0.00	60.20	11	24,564	0.04%
2021/11/25	8	61.20	0	0.00	61.60	8	24,616	0.03%
2021/11/23	1	61.10	0	0.00	60.80	1	26,165	0.00%
2021/11/22	25	61.16	5	61.30	61.10	20	26,300	0.08%
2021/11/19	60	62.25	1	63.00	61.80	59	26,148	0.23%
2021/11/17	8	61.78	0.2	61.00	62.20	7.8	25,582	0.03%
2021/11/12	0	0.00	6	58.70	58.90	-6	25,037	-0.02%
2021/11/11	16	58.29	0	0.00	58.60	16	25,109	0.06%
2021/11/05	0	0.00	1	58.20	58.50	-1	26,758	0.00%
2021/11/03	0	0.00	0.7	57.60	57.60	-0.7	27,081	0.00%
2021/11/01	0	0.00	1	57.80	57.60	-1	27,260	0.00%
2021/10/27	0	0.00	1	58.50	58.70	-1	27,635	0.00%
2021/10/21	0	0.00	1	59.00	58.70	-1	29,638	0.00%
2021/10/18	0	0.00	1	58.80	58.70	-1	32,501	0.00%
2021/10/15	0	0.00	8	57.89	58.30	-8	32,787	-0.02%
2021/10/12	4	56.05	0	0.00	56.40	4	34,767	0.01%
2021/10/08	10	57.00	0	0.00	57.10	10	35,161	0.03%
2021/10/07	2	57.30	1	57.50	57.10	1	35,822	0.00%
2021/10/05	4	55.98	0	0.00	56.40	4	37,311	0.01%
2021/10/04	0.1	56.50	1	57.00	56.60	-0.9	37,369	0.00%
2021/10/01	1	56.90	2	56.80	56.90	-1	37,567	0.00%
2021/09/28	10	58.80	0	0.00	59.00	10	37,072	0.03%
2021/09/27	2	58.80	0.1	58.50	58.70	1.9	36,833	0.01%
2021/09/24	6	58.30	0	0.00	57.80	6	36,647	0.02%
2021/09/23	3	57.40	0	0.00	57.50	3	36,726	0.01%
2021/09/22	3.1	56.51	6	56.90	56.80	-2.9	36,863	-0.01%
2021/09/16	0	0.00	13	59.72	59.70	-13	35,754	-0.04%
2021/09/15	2	59.20	3	59.60	59.50	-1	35,725	0.00%
2021/09/14	1.1	59.78	0.7	59.60	59.80	0.4	36,050	0.00%
2021/09/13	3	60.00	7	60.11	59.90	-4	35,934	-0.01%
2021/09/10	0	0.00	0.4	59.10	59.20	-0.4	36,179	0.00%
2021/09/08	0	0.00	2	59.10	58.50	-2	36,458	-0.01%
2021/09/07	1	59.10	7.2	59.30	59.20	-6.2	36,413	-0.02%
2021/09/06	13	59.40	2	59.50	59.20	11	36,440	0.03%
2021/09/01	1	59.80	9	59.20	59.20	-8	36,128	-0.02%
2021/08/31	7	59.30	4	59.15	59.60	3	35,983	0.01%
2021/08/30	0	0.00	17	58.82	59.50	-17	35,573	-0.05%
2021/08/27	0	0.00	5	57.40	57.70	-5	34,791	-0.01%
2021/08/26	5	56.10	0	0.00	56.00	5	34,212	0.01%
2021/08/24	0	0.00	6	55.30	55.80	-6	34,194	-0.02%
2021/08/20	0	0.00	2	53.50	53.70	-2	34,591	-0.01%
2021/08/19	20	54.34	1	53.90	53.80	19	35,416	0.05%
2021/08/18	1	54.40	0	0.00	54.40	1	35,187	0.00%
2021/08/17	1	54.70	1	54.60	54.70	0	35,285	0.00%
2021/08/16	32	54.04	0	0.00	54.30	32	35,474	0.09%
2021/08/13	2	55.40	2	55.10	55.00	0	36,182	0.00%
2021/08/12	0	0.00	1	55.90	56.00	-1	36,421	0.00%
2021/08/11	5.1	55.80	1	56.50	56.00	4.1	37,296	0.01%
2021/08/10	1	55.10	0	0.00	54.90	1	37,950	0.00%
2021/08/05	0	0.00	2	55.45	55.20	-2	40,324	0.00%
2021/08/04	0	0.00	1	55.50	55.20	-1	42,419	0.00%
2021/08/03	10	55.00	0	0.00	55.40	10	44,489	0.02%
2021/08/02	0	0.00	15	54.78	55.80	-15	45,914	-0.03%
2021/07/29	6	53.87	13	54.30	54.80	-7	46,829	-0.01%
2021/07/28	41	53.93	0	0.00	53.80	41	47,764	0.09%
2021/07/26	0	0.00	30	58.60	56.20	-30	48,078	-0.06%
2021/07/23	23	59.94	10	60.30	60.30	13	47,224	0.03%
2021/07/22	3	59.00	16	59.21	60.10	-13	46,760	-0.03%
2021/07/21	2.3	57.93	7	58.23	58.30	-4.7	46,106	-0.01%
2021/07/20	19	58.28	1	58.60	57.90	18	46,010	0.04%
2021/07/19	31	59.62	10	60.28	59.70	21	45,057	0.05%
2021/07/16	4	59.25	18.3	59.41	59.80	-14.3	44,842	-0.03%
2021/07/15	1	58.50	5.1	58.03	58.10	-4.1	44,376	-0.01%
2021/07/14	11.1	57.00	3	57.03	57.00	8.1	44,314	0.02%
2021/07/13	3	56.37	10	56.71	56.10	-7	44,523	-0.02%
2021/07/12	2	55.75	7	56.93	55.70	-5	44,050	-0.01%
2021/07/09	1	53.70	0	0.00	53.80	1	43,356	0.00%
2021/07/08	2	54.50	1	54.50	54.40	1	43,206	0.00%
2021/07/07	0	0.00	1	53.80	54.00	-1	43,295	0.00%
2021/07/05	4	54.40	2	54.10	54.20	2	44,023	0.00%
2021/07/02	0	0.00	3	53.90	53.90	-3	44,053	-0.01%
2021/07/01	0	0.00	5	54.00	53.90	-5	44,129	-0.01%
2021/06/29	2	53.70	0	0.00	53.70	2	44,258	0.00%
2021/06/25	0	0.00	8	54.36	54.30	-8	44,617	-0.02%
2021/06/24	1	53.80	0	0.00	53.80	1	44,881	0.00%
2021/06/23	0	0.00	2	54.10	54.10	-2	45,398	0.00%
2021/06/22	5	52.50	4	52.60	52.60	1	45,248	0.00%
2021/06/21	11	52.31	1	52.20	52.00	10	45,507	0.02%
2021/06/18	10	53.57	1	53.40	53.60	9	45,701	0.02%
2021/06/15	0	0.00	2	54.30	54.30	-2	46,545	0.00%
2021/06/10	0	0.00	13	54.60	54.70	-13	46,959	-0.03%
2021/06/09	6	54.00	0	0.00	54.30	6	47,718	0.01%
2021/06/08	1	55.00	1	54.70	54.80	0	48,075	0.00%
2021/06/02	0	0.00	1	56.30	56.30	-1	51,779	0.00%
2021/06/01	0	0.00	8.1	55.90	55.80	-8.1	51,618	-0.02%
2021/05/31	1	55.70	3	55.90	55.90	-2	51,771	0.00%
2021/05/28	0	0.00	44.2	55.31	55.50	-44.2	51,748	-0.09%
2021/05/27	5	53.40	0	0.00	54.40	5	51,388	0.01%
2021/05/26	0	0.00	3	54.80	54.40	-3	51,390	-0.01%
2021/05/25	0	0.00	2	54.25	54.30	-2	52,113	0.00%
2021/05/24	6	53.48	7	53.80	53.90	-1	52,112	0.00%
2021/05/21	2	53.90	18.3	54.46	54.20	-16.3	52,164	-0.03%
2021/05/20	8	53.50	5	53.40	53.30	3	51,138	0.01%
2021/05/19	3	53.93	5	54.18	54.30	-2	50,805	0.00%
2021/05/18	0	0.00	23.1	52.27	53.50	-23.1	50,042	-0.05%
2021/05/17	21	49.22	12	48.54	48.65	9	49,415	0.02%
2021/05/14	9	51.66	6	51.67	51.50	3	48,429	0.01%
2021/05/13	15	51.75	1	51.80	51.10	14	47,837	0.03%
2021/05/12	12	53.23	5	51.94	52.30	7	46,707	0.01%
2021/05/11	15	57.13	2.2	57.58	56.60	12.8	44,799	0.03%
2021/05/10	1	58.10	29.3	57.27	58.20	-28.3	42,722	-0.07%
2021/05/07	0	0.00	34.1	55.07	55.10	-34.1	41,585	-0.08%
2021/05/06	2	54.50	4	54.28	54.40	-2	41,421	0.00%
2021/05/05	5	52.60	10	54.24	53.60	-5	40,596	-0.01%
2021/05/04	1	52.90	35	50.73	51.70	-34	39,590	-0.09%
2021/05/03	9	53.19	12.4	53.30	52.60	-3.4	38,914	-0.01%
2021/04/29	18	52.37	0	0.00	52.30	18	38,083	0.05%
2021/04/28	6	53.02	3	53.07	53.00	3	37,858	0.01%
2021/04/27	2	52.85	3	52.70	52.90	-1	37,854	0.00%
2021/04/26	1	52.30	6	52.27	52.10	-5	37,332	-0.01%
2021/04/23	4	50.75	0	0.00	50.90	4	37,028	0.01%
2021/04/22	20	51.20	8	51.35	50.70	12	37,188	0.03%
2021/04/21	1	50.50	1	50.90	50.90	0	36,739	0.00%
2021/04/20	7	50.97	26	51.50	51.40	-19	36,446	-0.05%
2021/04/19	7	50.53	16.9	51.35	51.60	-9.9	36,139	-0.03%
2021/04/16	11	49.38	1	49.50	49.85	10	35,728	0.03%
2021/04/15	0	0.00	15.4	49.27	49.80	-15.4	36,111	-0.04%
2021/04/14	5	48.30	4	48.55	48.55	1	35,836	0.00%
2021/04/13	11	49.24	2.3	49.36	49.00	8.7	35,813	0.02%
2021/04/12	0	0.00	3.1	49.01	48.80	-3.1	35,490	-0.01%
2021/04/09	1	47.60	12	47.69	47.25	-11	34,922	-0.03%
2021/04/07	1	47.70	0	0.00	48.00	1	35,423	0.00%
2021/04/01	26	47.95	0	0.00	47.95	26	35,054	0.07%
2021/03/31	6	48.14	0	0.00	47.95	6	34,785	0.02%
2021/03/30	13.4	47.75	10	47.74	48.00	3.4	34,421	0.01%
2021/03/29	9	47.94	1	48.05	48.00	8	34,025	0.02%
2021/03/26	0	0.00	11	47.55	47.60	-11	33,554	-0.03%
2021/03/25	0	0.00	10	46.80	46.85	-10	32,936	-0.03%
2021/03/24	0	0.00	8	46.90	46.50	-8	32,734	-0.02%
2021/03/23	1	46.45	4	46.73	46.80	-3	32,299	-0.01%
2021/03/22	25.3	44.83	0	0.00	45.60	25.3	31,355	0.08%
2021/03/19	15	45.10	3	45.00	44.60	12	31,210	0.04%
2021/03/18	12	45.90	106	45.81	45.45	-94	30,492	-0.31%	大賣/
2021/03/17	11	45.98	0	0.00	45.80	11	30,786	0.04%
2021/03/16	0	0.00	18.2	46.35	46.45	-18.2	30,652	-0.06%
2021/03/15	0	0.00	6	46.57	46.70	-6	30,476	-0.02%
2021/03/12	10	45.80	20	45.82	45.90	-10	29,745	-0.03%
2021/03/11	17	46.06	29	45.66	45.75	-12	29,369	-0.04%
2021/03/10	6	44.36	23	44.46	44.55	-17	27,637	-0.06%
2021/03/09	10	44.10	49	43.71	44.30	-39	27,111	-0.14%
2021/03/08	2	42.88	0	0.00	42.90	2	26,040	0.01%
2021/03/05	1	42.05	9	42.53	42.55	-8	25,732	-0.03%
2021/03/04	0	0.00	1	42.50	42.35	-1	26,329	0.00%
2021/03/03	40	42.65	0	0.00	42.55	40	26,140	0.15%
2021/03/02	0	0.00	5	42.50	41.90	-5	25,848	-0.02%
2021/02/26	4	42.73	0	0.00	41.95	4	25,574	0.02%
2021/02/25	8	43.58	2	43.60	43.60	6	24,484	0.02%
2021/02/24	0	0.00	1	43.00	42.65	-1	23,685	0.00%
2021/02/23	0	0.00	5	42.65	42.70	-5	23,411	-0.02%
2021/02/22	1	41.90	11	41.85	42.05	-10	23,044	-0.04%
2021/02/19	1	41.80	0	0.00	41.85	1	23,212	0.00%
2021/02/17	19	41.39	1	41.45	41.95	18	23,256	0.08%
2021/02/05	56	40.72	1	40.45	40.60	55	22,569	0.24%
2021/02/04	1	40.30	0	0.00	40.70	1	22,690	0.00%
2021/02/03	19	40.30	19	40.32	40.30	0	23,248	0.00%
2021/02/02	10	40.35	0	0.00	40.30	10	23,781	0.04%
2021/02/01	1	40.00	1	40.00	39.90	0	23,619	0.00%
2021/01/29	1	40.15	0	0.00	39.90	1	23,454	0.00%
2021/01/27	0	0.00	3	40.60	40.50	-3	22,758	-0.01%
2021/01/26	2	40.58	0.1	40.60	40.50	1.9	22,636	0.01%
2021/01/25	3	40.95	0	0.00	41.00	3	22,281	0.01%
2021/01/22	20	40.70	0	0.00	40.55	20	22,278	0.09%
2021/01/21	2	40.90	12	40.78	40.65	-10	22,163	-0.05%
2021/01/20	1	41.00	0	0.00	40.65	1	22,023	0.00%
2021/01/18	0	0.00	2	41.23	41.20	-2	21,418	-0.01%
2021/01/14	0	0.00	2	42.30	42.50	-2	20,941	-0.01%
2021/01/12	13	42.54	0	0.00	42.30	13	20,539	0.06%
2021/01/11	11	43.17	0	0.00	42.60	11	20,111	0.05%
2021/01/08	1	41.95	0	0.00	42.85	1	19,630	0.01%
2021/01/06	0	0.00	5	41.85	41.55	-5	18,772	-0.03%
2021/01/05	2	41.90	2	42.10	42.10	0	18,538	0.00%
2021/01/04	0	0.00	11	41.83	42.05	-11	18,450	-0.06%
2020/12/31	14	42.31	1	42.30	42.25	13	18,361	0.07%
2020/12/30	1	42.05	9	41.93	42.20	-8	18,042	-0.04%
2020/12/29	0	0.00	1	41.30	41.35	-1	17,439	-0.01%
2020/12/28	0	0.00	13.1	41.19	41.30	-13.1	17,426	-0.08%
2020/12/25	5	41.05	0	0.00	41.15	5	17,445	0.03%
2020/12/24	2	41.05	0	0.00	41.00	2	17,480	0.01%
2020/12/22	0	0.00	10	41.30	41.05	-10	17,563	-0.06%
2020/12/21	5	41.13	0	0.00	41.55	5	17,838	0.03%
2020/12/18	5	41.36	0	0.00	41.20	5	17,909	0.03%
2020/12/16	0	0.00	3	41.30	41.55	-3	18,034	-0.02%
2020/12/11	0	0.00	1	42.10	41.95	-1	17,874	-0.01%
2020/12/10	0	0.00	5	41.35	41.45	-5	17,252	-0.03%
2020/12/08	0	0.00	30	40.50	40.95	-30	16,800	-0.18%
2020/12/07	2	40.55	5	40.90	40.95	-3	16,625	-0.02%
2020/12/01	3	40.50	2	40.65	40.70	1	15,754	0.01%
2020/11/30	1	40.90	0	0.00	40.40	1	15,706	0.01%
2020/11/26	0.3	41.40	10	41.35	41.50	-9.7	15,129	-0.06%
2020/11/24	0	0.00	1	41.60	41.50	-1	15,216	-0.01%
2020/11/20	0	0.00	1	41.30	41.30	-1	15,158	-0.01%
2020/11/19	1	41.55	0	0.00	41.50	1	15,078	0.01%
2020/11/18	0	0.00	6	41.62	41.80	-6	14,889	-0.04%
2020/11/17	2	41.33	6	41.19	41.50	-4	14,523	-0.03%
2020/11/16	0	0.00	1	40.80	40.95	-1	14,234	-0.01%
2020/11/13	0	0.00	1	40.50	40.55	-1	14,240	-0.01%
2020/11/12	7	40.54	0	0.00	40.55	7	14,160	0.05%
2020/11/11	1	40.85	0	0.00	41.25	1	13,958	0.01%
2020/11/10	25	40.22	21	40.36	40.40	4	13,287	0.03%
2020/11/04	0	0.00	3	39.02	39.15	-3	13,025	-0.02%
2020/10/30	10	38.35	0	0.00	38.40	10	12,953	0.08%
2020/10/29	11	38.20	0	0.00	38.15	11	12,795	0.09%
2020/10/26	0	0.00	2	38.85	38.95	-2	13,285	-0.02%
2020/10/23	2	38.45	0	0.00	38.60	2	13,364	0.01%
2020/10/22	0	0.00	20	38.50	38.50	-20	13,557	-0.15%
2020/10/20	10	38.25	0	0.00	38.45	10	13,633	0.07%
2020/10/19	22	38.40	10	38.40	38.40	12	13,674	0.09%
2020/10/12	1	38.50	0	0.00	38.60	1	13,841	0.01%
2020/10/08	12	38.57	8	38.45	38.45	4	13,875	0.03%
2020/10/06	1	38.65	0	0.00	38.65	1	13,931	0.01%
2020/10/05	5	38.50	0	0.00	38.45	5	14,007	0.04%
2020/09/30	1	38.70	0	0.00	38.60	1	14,128	0.01%
2020/09/29	5	38.75	0	0.00	38.70	5	14,196	0.04%
2020/09/28	2	38.38	0	0.00	38.55	2	14,372	0.01%
2020/09/24	4	38.23	0	0.00	38.00	4	14,574	0.03%
2020/09/23	2	38.80	0	0.00	39.00	2	14,327	0.01%
2020/09/22	16	38.93	20	38.90	39.00	-4	14,432	-0.03%
2020/09/21	22	39.29	1	39.35	39.10	21	14,877	0.14%
2020/09/18	1	39.60	0	0.00	39.50	1	14,881	0.01%
2020/09/17	0	0.00	15	40.00	39.65	-15	14,810	-0.10%
2020/09/15	1	40.00	1	39.95	40.10	0	14,830	0.00%
2020/09/11	16	39.88	0	0.00	39.90	16	15,115	0.11%
2020/09/08	13	39.39	0	0.00	39.55	13	15,642	0.08%
2020/09/04	1	39.60	0	0.00	39.45	1	16,308	0.01%
2020/09/01	1	39.70	0	0.00	39.85	1	16,564	0.01%
2020/08/31	9	39.94	0	0.00	39.85	9	16,599	0.05%
2020/08/21	2	39.88	4	40.00	39.85	-2	17,819	-0.01%
2020/08/19	0	0.00	1	40.95	40.55	-1	17,898	-0.01%
2020/08/18	0	0.00	5	40.40	40.60	-5	17,722	-0.03%
2020/08/17	0	0.00	1	40.45	40.70	-1	17,842	-0.01%
2020/08/14	0	0.00	7	40.30	40.30	-7	17,866	-0.04%
2020/08/10	0	0.00	2	40.40	40.45	-2	17,663	-0.01%
2020/08/04	1.1	39.66	0	0.00	39.80	1.1	17,688	0.01%
2020/08/03	1	39.25	0	0.00	39.25	1	17,735	0.01%
2020/07/31	2	39.68	1	39.70	39.60	1	17,563	0.01%
2020/07/30	0	0.00	9	39.80	40.10	-9	17,425	-0.05%
2020/07/29	1	40.05	0	0.00	40.10	1	17,321	0.01%
2020/07/28	8	39.70	0.1	39.75	39.65	7.9	17,566	0.05%
2020/07/27	1	40.05	4	40.18	39.75	-3	17,939	-0.02%
2020/07/24	1	40.20	0	0.00	40.10	1	18,009	0.01%
2020/07/23	0	0.00	1	40.40	40.35	-1	17,974	-0.01%
2020/07/21	0	0.00	1	40.55	40.40	-1	17,927	-0.01%
2020/07/20	0	0.00	2	40.40	40.40	-2	17,759	-0.01%
2020/07/17	0	0.00	3	40.55	40.50	-3	17,823	-0.02%
2020/07/16	0	0.00	0.7	40.60	40.55	-0.7	17,975	0.00%
2020/07/15	0	0.00	3.5	40.74	40.65	-3.5	17,924	-0.02%
2020/07/14	0	0.00	5	40.70	40.70	-5	18,075	-0.03%
2020/07/10	0	0.00	22	40.38	40.25	-22	18,277	-0.12%
2020/07/09	20	40.68	1	41.20	40.60	19	18,417	0.10%
2020/07/07	0	0.00	9	41.32	40.95	-9	18,681	-0.05%
2020/07/06	2	41.25	4	41.20	41.25	-2	18,613	-0.01%
2020/07/03	1	40.70	5	40.65	40.75	-4	18,579	-0.02%
2020/07/02	2	40.40	1	40.40	40.30	1	18,729	0.01%
2020/07/01	2	40.45	0	0.00	40.35	2	18,993	0.01%
2020/06/30	4	41.95	0	0.00	41.85	4	18,782	0.02%
2020/06/24	5	42.25	0	0.00	42.20	5	18,341	0.03%
2020/06/23	0	0.00	4	42.25	42.30	-4	18,481	-0.02%
2020/06/22	0	0.00	3	42.07	42.10	-3	18,405	-0.02%
2020/06/18	2	41.80	0	0.00	42.15	2	18,626	0.01%
2020/06/17	0	0.00	1	42.05	42.20	-1	18,642	-0.01%
2020/06/16	0	0.00	11	41.60	41.90	-11	19,027	-0.06%
2020/06/15	2	40.80	0	0.00	40.90	2	19,490	0.01%
2020/06/12	1	40.50	0	0.00	40.70	1	19,726	0.01%
2020/06/10	5	42.00	2	42.25	42.35	3	20,108	0.01%
2020/06/08	0	0.00	0.1	41.75	41.90	-0.1	21,246	0.00%
2020/06/05	0	0.00	3	41.62	41.60	-3	21,311	-0.01%
2020/06/04	0	0.00	1	41.60	41.55	-1	21,536	0.00%
2020/06/03	0	0.00	18	40.91	41.40	-18	21,897	-0.08%
2020/06/02	0	0.00	1	40.35	40.35	-1	21,748	0.00%
2020/06/01	0	0.00	8	40.38	40.25	-8	21,626	-0.04%
2020/05/28	12	39.80	3.9	39.73	39.50	8.1	21,492	0.04%
2020/05/27	11	40.09	40	40.10	40.15	-29	21,928	-0.13%
2020/05/26	0	0.00	25	39.81	39.90	-25	22,372	-0.11%
2020/05/22	20	39.43	0	0.00	39.25	20	22,264	0.09%
2020/05/21	1	39.90	27	39.90	39.95	-26	22,347	-0.12%
2020/05/20	2	39.55	15	39.75	39.65	-13	22,296	-0.06%
2020/05/19	40	39.55	0	0.00	39.45	40	22,238	0.18%
2020/05/18	7	39.04	0	0.00	39.00	7	22,156	0.03%
2020/05/15	10	39.20	0	0.00	39.05	10	22,160	0.05%
2020/05/14	11	39.28	0	0.00	39.15	11	22,118	0.05%
2020/05/13	11	39.36	0	0.00	39.55	11	22,045	0.05%
2020/05/12	21	39.36	6	39.50	39.60	15	22,039	0.07%
2020/05/11	12	39.60	0	0.00	39.60	12	22,106	0.05%
2020/05/08	2	39.25	0	0.00	39.25	2	22,176	0.01%
2020/05/07	0	0.00	11.1	39.10	38.85	-11.1	22,167	-0.05%
2020/05/06	1	38.80	1	38.90	38.80	0	22,195	0.00%
2020/05/05	0	0.00	2	39.00	38.90	-2	22,223	-0.01%
2020/05/04	14	38.76	3	38.80	38.80	11	22,279	0.05%
2020/04/30	3.5	39.71	15	39.64	39.90	-11.5	22,046	-0.05%
2020/04/29	1	38.55	12	38.70	38.45	-11	21,797	-0.05%
2020/04/27	0	0.00	1	37.80	38.00	-1	22,663	0.00%
2020/04/22	6	37.05	0	0.00	37.20	6	22,804	0.03%
2020/04/21	12	37.61	2	37.00	37.00	10	22,784	0.04%
2020/04/20	1	38.00	0	0.00	38.00	1	22,772	0.00%
2020/04/17	0	0.00	8	38.59	38.20	-8	23,025	-0.03%
2020/04/16	1	37.70	0	0.00	37.80	1	22,915	0.00%
2020/04/15	1	38.30	0	0.00	38.30	1	22,791	0.00%
2020/04/13	0	0.00	30	37.50	37.40	-30	22,579	-0.13%
2020/04/10	31	37.17	2	37.15	37.80	29	22,597	0.13%
2020/04/09	1	36.25	56	36.15	36.20	-55	22,305	-0.25%
2020/04/08	1	35.90	2	35.60	35.75	-1	22,189	0.00%
2020/04/06	0	0.00	3	35.60	35.05	-3	21,787	-0.01%
2020/04/01	0	0.00	2	35.55	35.25	-2	21,471	-0.01%
2020/03/30	0	0.00	0	35.85	35.80	0	21,116	0.00%
2020/03/27	11	35.81	1	36.00	35.80	10	20,967	0.05%
2020/03/26	0	0.00	1	35.40	35.25	-1	20,711	0.00%
2020/03/25	51	35.55	2	35.35	35.30	49	20,728	0.24%
2020/03/24	0	0.00	1	35.25	34.65	-1	20,552	0.00%
2020/03/23	3	34.10	50	34.05	34.15	-47	20,477	-0.23%
2020/03/20	50	35.20	3	35.22	35.10	47	20,413	0.23%
2020/03/19	3	33.92	5	33.90	34.00	-2	19,997	-0.01%
2020/03/18	4	34.99	0	0.00	34.65	4	19,782	0.02%
2020/03/17	7	34.92	8.6	34.98	35.00	-1.6	19,559	-0.01%
2020/03/16	2.1	36.33	1	36.10	35.80	1.1	19,289	0.01%
2020/03/13	5	35.60	0	0.00	37.00	5	18,926	0.03%
2020/03/12	18.1	37.62	0	0.00	37.50	18.1	18,171	0.10%
2020/03/11	4	38.86	0	0.00	38.60	4	17,595	0.02%
2020/03/10	1	39.20	3	39.00	39.00	-2	17,509	-0.01%
2020/03/09	7	38.54	0	0.00	38.55	7	17,666	0.04%
2020/03/06	4	39.55	40	39.50	39.50	-36	16,962	-0.21%
2020/03/04	3	39.80	0	0.00	39.75	3	16,734	0.02%
2020/03/03	0	0.00	0	40.00	39.80	0	16,625	0.00%
2020/03/02	9	39.76	4	39.09	39.50	5	16,401	0.03%
2020/02/27	6	40.23	0	0.00	40.05	6	16,358	0.04%
2020/02/25	41	40.70	1	40.75	40.70	40	15,823	0.25%
2020/02/24	3	40.90	0	0.00	40.85	3	15,822	0.02%
2020/02/14	0	0.00	1	41.70	41.65	-1	15,980	-0.01%
2020/02/13	0	0.00	40	41.60	41.60	-40	16,248	-0.25%
2020/02/12	0	0.00	1	42.00	41.80	-1	16,482	-0.01%
2020/02/10	2	40.90	0	0.00	40.90	2	17,085	0.01%
2020/02/06	5	41.26	2	41.23	41.50	3	18,469	0.02%
2020/02/05	2	40.70	0	0.00	40.95	2	18,523	0.01%
2020/02/04	43	40.69	0	0.00	40.70	43	18,629	0.23%
2020/02/03	1	40.10	0	0.00	40.20	1	18,821	0.01%
2020/01/31	2	40.88	0	0.00	40.65	2	18,706	0.01%
2020/01/30	2	41.20	7.1	41.93	40.60	-5.1	18,516	-0.03%
2020/01/17	0	0.00	4	43.00	43.10	-4	17,677	-0.02%
2020/01/13	19	42.50	34	42.80	42.85	-15	17,602	-0.09%
2020/01/10	1	42.00	4.6	42.05	42.05	-3.6	17,528	-0.02%
2020/01/09	30	41.95	0	0.00	42.00	30	17,525	0.17%
2020/01/08	1	41.80	0	0.00	41.80	1	17,684	0.01%
2020/01/07	2	42.18	0	0.00	42.20	2	17,626	0.01%
2020/01/06	2	42.50	0	0.00	42.25	2	17,702	0.01%
2020/01/02	1	42.60	0	0.00	42.55	1	17,567	0.01%
2019/12/31	1	42.65	0	0.00	42.55	1	17,551	0.01%
2019/12/17	1.9	42.82	30	42.70	42.95	-28.1	17,822	-0.16%
2019/12/16	0	0.00	2	42.80	42.90	-2	17,741	-0.01%
2019/12/13	2	42.90	5	42.90	42.90	-3	17,562	-0.02%
2019/12/12	10	42.45	0	0.00	42.45	10	17,156	0.06%
2019/12/11	5	42.35	1	42.15	42.40	4	16,948	0.02%
2019/12/10	0.5	41.70	0	0.00	41.70	0.5	16,686	0.00%
2019/12/09	0.2	41.40	0	0.00	41.30	0.2	16,725	0.00%
2019/12/06	4	41.20	0	0.00	41.25	4	16,803	0.02%
2019/12/05	30	41.65	4	41.46	41.50	26	16,719	0.16%
2019/12/04	4	41.20	3	41.27	41.30	1	16,638	0.01%
2019/11/29	1	41.70	1.6	41.80	41.70	-0.6	16,305	0.00%
2019/11/28	0	0.00	0.4	42.35	42.35	-0.4	16,108	0.00%
2019/11/26	3	42.12	0	0.00	42.00	3	16,257	0.02%
2019/11/25	0	0.00	1	42.50	42.50	-1	15,681	-0.01%
2019/11/22	5	42.05	0	0.00	42.40	5	15,745	0.03%
2019/11/19	1	42.65	0	0.00	42.70	1	15,676	0.01%
2019/11/15	0	0.00	4	42.55	42.55	-4	15,615	-0.03%
2019/11/13	5	42.40	1	42.35	42.35	4	16,314	0.02%
2019/11/08	12	42.75	2	42.68	42.70	10	16,126	0.06%
2019/11/07	1	43.55	0	0.00	42.90	1	15,987	0.01%
2019/11/06	2	42.33	43	42.62	43.00	-41	15,346	-0.27%
2019/11/04	11.5	40.73	15	40.70	40.95	-3.5	14,252	-0.02%
2019/11/01	30	40.40	0	0.00	40.10	30	14,271	0.21%
2019/10/31	2	40.53	1	40.60	40.30	1	14,303	0.01%
2019/10/30	0.4	40.95	0	0.00	40.85	0.4	14,093	0.00%
2019/10/28	0	0.00	2	41.08	41.00	-2	13,915	-0.01%
2019/10/16	0	0.00	1	40.95	41.10	-1	13,435	-0.01%
2019/10/15	0	0.00	2	40.80	40.55	-2	13,414	-0.01%
2019/10/14	3	40.67	0	0.00	40.65	3	13,459	0.02%
2019/10/07	0	0.00	1	40.50	40.40	-1	13,502	-0.01%
2019/10/01	0	0.00	5	41.25	41.25	-5	13,634	-0.04%
2019/09/27	3	41.10	0	0.00	40.90	3	13,616	0.02%
2019/09/24	0	0.00	1	41.25	41.60	-1	14,042	-0.01%
2019/09/19	0	0.00	1	41.75	41.85	-1	14,570	-0.01%
2019/09/17	0	0.00	30	41.55	41.65	-30	14,537	-0.21%
2019/09/16	0	0.00	2	41.53	41.55	-2	14,558	-0.01%
2019/09/12	0	0.00	0.1	41.50	41.50	-0.1	14,586	0.00%
2019/09/11	0	0.00	7	41.34	41.40	-7	14,658	-0.05%
2019/09/10	2	41.38	1	41.30	41.40	1	14,594	0.01%
2019/09/09	0	0.00	4	41.00	40.95	-4	14,497	-0.03%
2019/09/06	1	40.80	2	40.80	40.80	-1	14,462	-0.01%
2019/09/05	33	40.34	0	0.00	40.50	33	14,418	0.23%
2019/09/02	1	40.00	0	0.00	39.95	1	14,675	0.01%
2019/08/29	5	39.60	0	0.00	39.50	5	14,673	0.03%
2019/08/22	2	39.50	0	0.00	39.45	2	14,954	0.01%
2019/08/20	2	39.70	0	0.00	39.70	2	16,260	0.01%
2019/08/19	1	39.95	0	0.00	40.00	1	16,339	0.01%
2019/08/16	0	0.00	1	39.95	39.55	-1	16,312	-0.01%
2019/08/15	2	39.40	0	0.00	39.35	2	15,763	0.01%
2019/08/13	7	39.95	0	0.00	39.80	7	16,024	0.04%
2019/08/08	2	40.05	0	0.00	39.95	2	16,545	0.01%
2019/08/07	9	39.76	0	0.00	39.80	9	16,841	0.05%
2019/08/06	1.4	39.57	0	0.00	39.90	1.4	17,733	0.01%
2019/08/05	1	40.00	0	0.00	39.95	1	18,089	0.01%
2019/08/02	2	40.00	0	0.00	40.10	2	18,151	0.01%
2019/07/31	1	41.00	0	0.00	40.80	1	18,319	0.01%
2019/07/30	1	41.10	0	0.00	41.10	1	18,294	0.01%
2019/07/29	7	41.24	0	0.00	41.20	7	18,573	0.04%
2019/07/25	1	41.20	0	0.00	41.20	1	19,265	0.01%
2019/07/24	0.1	41.20	0	0.00	41.15	0.1	19,348	0.00%
2019/07/22	10	41.15	0	0.00	41.40	10	19,369	0.05%
2019/07/19	0	0.00	0.1	41.25	41.05	-0.1	19,374	0.00%
2019/07/18	0	0.00	0.2	41.25	41.10	-0.2	19,312	0.00%
2019/07/17	2	41.40	0	0.00	41.30	2	19,217	0.01%
2019/07/16	2	41.58	0.2	41.70	41.55	1.8	18,975	0.01%
2019/07/11	2	41.90	0	0.00	41.95	2	18,952	0.01%
2019/07/10	1	42.20	0	0.00	42.20	1	19,114	0.01%
2019/07/09	10	42.00	0	0.00	41.85	10	19,150	0.05%
2019/07/08	1	41.80	0	0.00	41.95	1	19,251	0.01%
2019/07/04	1	42.30	0	0.00	42.50	1	19,631	0.01%
2019/07/02	0	0.00	1	42.35	42.65	-1	20,241	0.00%
2019/07/01	1	42.30	4	42.23	42.70	-3	20,202	-0.01%
2019/06/28	3	43.20	3	43.30	43.00	0	19,887	0.00%
2019/06/27	0	0.00	4	43.15	43.20	-4	19,625	-0.02%
2019/06/26	2	42.75	2	42.75	42.75	0	19,534	0.00%
2019/06/20	2	42.55	0	0.00	42.55	2	20,422	0.01%
2019/06/19	0	0.00	10	42.50	42.55	-10	20,644	-0.05%
2019/06/18	0	0.00	10	41.95	42.20	-10	20,557	-0.05%
2019/06/10	0	0.00	2	41.15	41.35	-2	20,962	-0.01%
2019/05/30	0	0.00	1	40.50	40.50	-1	20,823	0.00%
2019/05/29	2	40.30	0	0.00	40.30	2	21,156	0.01%
2019/05/27	0	0.00	1	40.75	40.75	-1	20,084	0.00%
2019/05/23	3	40.88	0	0.00	41.00	3	20,017	0.01%
2019/05/22	0	0.00	2	41.10	41.15	-2	20,047	-0.01%
2019/05/21	2	40.25	0	0.00	41.50	2	20,045	0.01%
2019/05/20	3	40.28	0	0.00	40.20	3	19,732	0.02%
2019/05/17	3	40.10	3	40.27	40.00	0	19,779	0.00%
2019/05/16	3	40.30	0	0.00	40.00	3	19,523	0.02%
2019/05/15	3.1	40.99	2	41.35	40.95	1.1	19,277	0.01%
2019/05/14	45	40.52	0	0.00	40.45	45	19,168	0.23%
2019/05/13	8	42.14	0	0.00	41.95	8	18,279	0.04%
2019/05/10	2	43.50	0	0.00	43.20	2	17,969	0.01%
2019/05/09	26	43.69	2	43.60	43.50	24	18,064	0.13%
2019/05/07	0	0.00	2	44.50	44.35	-2	17,976	-0.01%
2019/05/06	6	44.41	5	44.40	44.50	1	18,096	0.01%
2019/05/03	6	45.37	0	0.00	45.45	6	17,979	0.03%
2019/05/02	2	44.75	1	45.55	45.65	1	17,838	0.01%
2019/04/30	1	44.75	0	0.00	44.70	1	17,602	0.01%
2019/04/29	0	0.00	1	44.65	44.60	-1	17,665	-0.01%
2019/04/26	5	44.35	1	44.45	44.50	4	17,852	0.02%
2019/04/25	5	44.50	0	0.00	44.35	5	18,088	0.03%
2019/04/23	2	44.33	0	0.00	44.35	2	18,909	0.01%
2019/04/22	5	44.45	0	0.00	44.35	5	19,135	0.03%
2019/04/19	1	44.35	0	0.00	44.35	1	19,298	0.01%
2019/04/17	2	44.10	0	0.00	44.10	2	19,526	0.01%
2019/04/16	9	44.14	0	0.00	44.10	9	19,348	0.05%
2019/04/12	3	44.17	0	0.00	44.10	3	19,307	0.02%
2019/04/11	6	44.30	0	0.00	44.15	6	19,349	0.03%
2019/04/10	24	44.35	0	0.00	44.20	24	19,157	0.13%
2019/04/08	2	44.33	0	0.00	44.30	2	18,599	0.01%
2019/04/01	2	44.65	1.3	44.90	44.50	0.7	18,047	0.00%
2019/03/28	2	44.05	3	44.20	44.00	-1	17,709	-0.01%
2019/03/27	7	44.53	1	44.60	44.50	6	17,366	0.03%
2019/03/26	5	45.40	0	0.00	45.25	5	17,108	0.03%
2019/03/25	5	45.40	4	45.36	45.40	1	17,067	0.01%
2019/03/22	1	46.55	2	46.10	46.20	-1	16,893	-0.01%
2019/03/20	2	46.80	2	46.85	46.95	0	16,780	0.00%
2019/03/19	0	0.00	5	46.69	46.65	-5	16,896	-0.03%
2019/03/18	2	45.65	1	45.70	45.80	1	16,574	0.01%
2019/03/14	1	45.25	0	0.00	45.10	1	16,273	0.01%
2019/03/11	5	44.50	0	0.00	44.40	5	16,510	0.03%
2019/03/07	3	44.70	0	0.00	44.65	3	16,730	0.02%
2019/03/04	3	44.35	0	0.00	44.90	3	17,057	0.02%
2019/02/27	0	0.00	1.3	45.36	45.30	-1.3	16,897	-0.01%
2019/02/26	1	45.50	0	0.00	45.50	1	16,689	0.01%
2019/02/25	0.4	45.60	0	0.00	45.55	0.4	16,530	0.00%
2019/02/22	0	0.00	1	45.20	45.40	-1	16,537	-0.01%
2019/02/21	0	0.00	3	45.30	45.40	-3	16,449	-0.02%
2019/02/20	0	0.00	2	45.10	45.15	-2	16,347	-0.01%
2019/02/15	1	44.40	0	0.00	44.20	1	15,981	0.01%
2019/02/14	0	0.00	1	44.40	44.55	-1	15,903	-0.01%
2019/02/12	2	43.95	0	0.00	43.90	2	15,578	0.01%
2019/02/11	1	43.65	1	43.85	43.55	0	15,524	0.00%
2019/01/30	17	43.70	3	43.65	43.60	14	15,374	0.09%
2019/01/28	6	43.52	0	0.00	43.80	6	14,887	0.04%
2019/01/25	2	43.53	0	0.00	43.50	2	14,644	0.01%
2019/01/24	1	43.70	0	0.00	43.55	1	14,477	0.01%
2019/01/23	4	43.78	0	0.00	43.75	4	14,456	0.03%
2019/01/21	10	43.75	0	0.00	43.80	10	14,376	0.07%
2019/01/18	5	43.55	2	43.50	43.50	3	14,615	0.02%
2019/01/17	3	43.85	0	0.00	43.80	3	14,497	0.02%
2019/01/16	4	43.44	0	0.00	43.60	4	14,322	0.03%
2019/01/15	20	43.97	0	0.00	43.75	20	14,030	0.14%
2019/01/14	1	44.65	0	0.00	44.40	1	13,493	0.01%
2019/01/11	1	45.55	0	0.00	45.55	1	13,412	0.01%
2019/01/10	1	45.90	1	45.95	45.85	0	13,374	0.00%
2019/01/09	1	45.90	0	0.00	45.95	1	13,385	0.01%
2019/01/04	3	44.57	0	0.00	44.55	3	13,467	0.02%
2019/01/03	2	45.25	0	0.00	45.15	2	13,852	0.01%
2019/01/02	1	45.90	0	0.00	45.90	1	13,837	0.01%
2018/12/24	3	46.38	0	0.00	46.50	3	14,365	0.02%
2018/12/18	0	0.00	1	47.35	47.20	-1	14,270	-0.01%
2018/12/17	3	47.75	11	47.80	47.70	-8	14,372	-0.06%
2018/12/14	2	47.60	0	0.00	47.55	2	14,530	0.01%
2018/12/12	1	47.35	0	0.00	47.50	1	14,310	0.01%
2018/12/11	2	47.50	0	0.00	47.60	2	13,953	0.01%
2018/12/04	1	48.75	6	48.70	48.95	-5	14,067	-0.04%
2018/11/30	7	48.64	0	0.00	48.55	7	13,946	0.05%
2018/11/29	6	48.80	0	0.00	48.55	6	13,686	0.04%
2018/11/26	1	49.80	0	0.00	49.55	1	13,145	0.01%
2018/11/22	2	50.10	0	0.00	50.40	2	12,878	0.02%
2018/11/21	5	50.10	0	0.00	50.20	5	12,886	0.04%
2018/11/13	0	0.00	5	49.80	50.20	-5	13,066	-0.04%
2018/11/12	0	0.00	5	50.80	50.80	-5	13,061	-0.04%
2018/10/31	1	48.70	3	48.70	49.00	-2	12,645	-0.02%
2018/10/29	5	47.15	0	0.00	47.50	5	12,456	0.04%
2018/10/26	2	47.75	0	0.00	47.40	2	12,309	0.02%
2018/10/25	0	0.00	0.2	48.90	48.70	-0.2	11,924	0.00%
2018/10/23	1	49.30	0	0.00	49.30	1	11,784	0.01%
2018/10/17	0	0.00	10	50.00	50.00	-10	11,627	-0.09%
2018/10/16	1	49.90	1	49.90	50.40	0	11,549	0.00%
2018/10/12	11	49.96	0	0.00	50.60	11	11,252	0.10%
2018/10/11	0	0.00	12	50.70	50.10	-12	11,086	-0.11%
2018/10/08	1	51.30	0	0.00	51.90	1	10,391	0.01%
2018/09/26	12	52.40	0	0.00	53.00	12	10,649	0.11%
2018/09/25	0	0.00	1	53.00	52.80	-1	10,913	-0.01%
2018/09/21	0	0.00	2	52.90	52.90	-2	10,960	-0.02%
2018/09/20	10	52.20	12	52.10	52.20	-2	10,889	-0.02%
2018/09/11	1	50.30	0	0.00	50.50	1	12,101	0.01%
2018/09/05	1	51.80	0	0.00	51.80	1	12,909	0.01%
2018/09/03	0	0.00	25	52.02	52.00	-25	13,115	-0.19%
2018/08/27	20	52.90	0	0.00	52.80	20	13,544	0.15%
2018/08/20	1	51.30	0	0.00	51.30	1	14,242	0.01%
2018/08/13	0	0.00	2	52.30	52.00	-2	14,288	-0.01%
2018/08/07	2	52.90	0	0.00	52.50	2	14,831	0.01%
2018/08/06	2	52.80	5	52.80	53.00	-3	14,992	-0.02%
2018/07/31	5	52.70	0	0.00	52.70	5	15,740	0.03%
2018/07/06	0	0.00	0.2	51.00	51.00	-0.2	16,592	0.00%
2018/07/05	0	0.00	10	51.10	51.40	-10	16,507	-0.06%
2018/07/03	5	52.00	0	0.00	52.10	5	16,535	0.03%
2018/06/29	0	0.00	2	53.90	53.80	-2	16,159	-0.01%
2018/06/26	12	53.40	0	0.00	53.00	12	15,760	0.08%
2018/06/25	10.2	55.89	3	55.99	55.60	7.2	15,534	0.05%
2018/06/22	0	0.00	5.8	55.93	56.00	-5.8	15,240	-0.04%
2018/06/20	0	0.00	13	55.37	55.50	-13	14,998	-0.09%
2018/06/14	0	0.00	3	55.60	54.50	-3	14,169	-0.02%
2018/06/13	0	0.00	1	55.70	55.50	-1	13,920	-0.01%
2018/06/12	3	55.40	0	0.00	55.10	3	14,001	0.02%
2018/06/11	15	55.00	0	0.00	55.40	15	13,851	0.11%
2018/06/06	0	0.00	5	54.80	54.90	-5	14,092	-0.04%
2018/06/05	2	54.10	0	0.00	54.30	2	14,065	0.01%
2018/05/31	0	0.00	2	53.50	53.60	-2	13,998	-0.01%
2018/05/30	2.1	52.90	0	0.00	52.90	2.1	13,666	0.02%
2018/05/28	0.1	53.90	0	0.00	54.10	0.1	13,620	0.00%
2018/05/24	0	0.00	15	54.30	54.20	-15	13,715	-0.11%
2018/05/23	0.1	54.00	0	0.00	54.00	0.1	13,761	0.00%
2018/05/11	0	0.00	2	54.40	54.60	-2	14,736	-0.01%
2018/05/03	5	53.10	12.6	52.90	52.90	-7.6	14,504	-0.05%
2018/05/02	0	0.00	0.3	53.30	53.50	-0.3	14,600	0.00%
2018/04/24	2	52.50	0	0.00	52.50	2	14,412	0.01%
2018/04/18	0.1	52.00	3	51.90	52.00	-2.9	14,751	-0.02%
2018/04/11	10	53.80	0.1	53.10	53.30	9.9	15,513	0.06%
2018/04/10	2	53.20	0	0.00	53.00	2	15,594	0.01%
2018/03/29	0.1	51.90	0	0.00	51.80	0.1	16,036	0.00%
2018/03/28	1.9	52.39	0	0.00	52.50	1.9	15,956	0.01%
2018/03/23	0.3	52.50	0	0.00	52.20	0.3	16,204	0.00%
2018/03/22	0	0.00	0.5	53.20	53.40	-0.5	16,228	0.00%
2018/03/15	0	0.00	0.1	53.40	53.40	-0.1	16,519	0.00%
2018/03/09	1	52.00	0	0.00	52.00	1	16,714	0.01%
2018/03/07	0	0.00	2	52.60	52.50	-2	17,930	-0.01%
2018/03/06	2	52.80	0	0.00	52.80	2	18,836	0.01%
2018/03/05	0.2	52.60	0	0.00	52.60	0.2	19,210	0.00%
2018/02/23	0	0.00	2	54.50	54.70	-2	19,762	-0.01%
2018/02/22	0	0.00	1	54.30	54.20	-1	20,668	0.00%
2018/02/21	2	54.00	0.7	53.90	54.00	1.3	21,958	0.01%
2018/02/12	13	53.40	1	53.80	53.00	12	22,058	0.05%
2018/02/09	1	52.10	0	0.00	52.80	1	21,999	0.00%
2018/02/08	10	53.40	0	0.00	53.30	10	21,798	0.05%
2018/02/07	0	0.00	8.6	52.67	52.70	-8.6	21,929	-0.04%
2018/02/06	0	0.00	22	50.89	50.80	-22	21,788	-0.10%
2018/02/05	0	0.00	10	54.10	54.10	-10	21,376	-0.05%
2018/02/02	0	0.00	5	54.66	54.70	-5	21,222	-0.02%
2018/01/30	0	0.00	3	54.60	54.40	-3	21,082	-0.01%
2018/01/29	1	55.20	3	55.00	55.20	-2	21,006	-0.01%
2018/01/24	0.2	55.40	0	0.00	55.70	0.2	20,570	0.00%
2018/01/23	0	0.00	11.5	55.96	56.00	-11.5	20,526	-0.06%
2018/01/18	3.1	56.47	17	56.00	55.90	-13.9	20,836	-0.07%
2018/01/16	0	0.00	6	56.60	56.60	-6	20,659	-0.03%
2018/01/15	0	0.00	10	56.49	56.50	-10	20,518	-0.05%
2018/01/12	0	0.00	2	55.60	55.60	-2	20,278	-0.01%
2018/01/10	1	56.20	3	56.00	55.60	-2	20,285	-0.01%
2018/01/09	0	0.00	2	55.60	55.80	-2	20,010	-0.01%
2018/01/08	0	0.00	12.9	55.16	55.70	-12.9	20,036	-0.06%
2018/01/05	0	0.00	4.6	55.55	55.70	-4.6	19,793	-0.02%
2018/01/03	1	55.10	42	55.05	55.20	-41	19,635	-0.21%
2018/01/02	0	0.00	15	53.97	54.20	-15	19,235	-0.08%