淘帝-KY (2929)-致和-高雄券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.60
漲跌
▲0.40
漲幅
+2.63%
成交量
7,409張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	25	15.40	15.60	-25	3,830	-0.65%
2024/12/02	1	14.80	0	0.00	15.20	1	3,708	0.03%
2024/11/29	0	0.00	75	14.25	15.05	-75	3,482	-2.15%
2024/11/28	30	14.10	0	0.00	13.70	30	3,339	0.90%
2024/11/27	0	0.00	2	13.40	13.90	-2	3,218	-0.06%
2024/11/26	0	0.00	2	14.00	13.70	-2	3,170	-0.06%
2024/11/25	2	13.60	1	13.45	13.55	1	3,136	0.03%
2024/11/22	150	13.27	0	0.00	13.25	150	3,110	4.82%	大買/鉅額交易
2024/11/21	6	13.64	0	0.00	13.60	6	3,062	0.20%
2024/11/20	16	13.95	0	0.00	13.70	16	3,031	0.53%
2024/11/19	0	0.00	2	14.30	13.95	-2	2,964	-0.07%
2024/11/18	6	14.16	0	0.00	13.85	6	2,832	0.21%
2024/11/15	1	13.70	0	0.00	14.35	1	2,727	0.04%
2024/11/14	2	13.00	0	0.00	13.30	2	2,502	0.08%
2024/11/12	1	12.80	0	0.00	12.65	1	2,401	0.04%
2024/11/07	1	13.15	0	0.00	13.10	1	2,166	0.05%
2024/10/09	0	0.00	8	12.80	13.20	-8	1,620	-0.49%
2024/10/08	6	14.40	0	0.00	13.95	6	1,555	0.39%
2024/10/07	4	13.05	0	0.00	13.60	4	1,242	0.32%
2024/10/01	0	0.00	8	11.40	11.30	-8	805	-0.99%
2024/09/30	8	10.35	0	0.00	11.05	8	601	1.33%
2024/08/02	0	0.00	1	9.29	9.18	-1	383	-0.26%
2024/07/12	0	0.00	10	9.98	9.98	-10	395	-2.53%
2024/02/16	0	0.00	2	10.95	11.00	-2	346	-0.58%
2024/01/26	0	0.00	20	11.55	11.55	-20	383	-5.21%
2024/01/25	0	0.00	20	11.60	11.60	-20	377	-5.30%
2023/11/29	0	0.00	10	12.40	12.35	-10	363	-2.75%
2023/06/28	0	0.00	10	12.15	12.05	-10	525	-1.90%
2023/04/14	10	14.05	0	0.00	13.95	10	3,801	0.26%
2023/03/10	6	15.99	3	14.98	14.95	3	6,429	0.05%
2023/02/22	0	0.00	3	17.00	16.80	-3	5,705	-0.05%
2023/02/21	0	0.00	2	17.00	16.95	-2	5,679	-0.04%
2023/02/20	0	0.00	1	16.75	16.80	-1	5,652	-0.02%
2023/02/17	3	16.10	0	0.00	16.15	3	5,621	0.05%
2023/02/15	1	16.00	0	0.00	16.00	1	5,595	0.02%
2023/02/08	10	17.45	0	0.00	16.90	10	5,517	0.18%
2023/02/03	31	17.55	1	16.95	16.70	30	5,276	0.57%
2023/02/02	43	17.64	0	0.00	17.45	43	5,083	0.85%
2023/02/01	1	18.80	0	0.00	18.75	1	4,777	0.02%
2023/01/17	10	17.30	0	0.00	17.25	10	4,034	0.25%
2023/01/05	2	17.70	2	17.95	17.50	0	3,624	0.00%
2023/01/03	0	0.00	1	17.00	16.95	-1	3,442	-0.03%
2022/12/28	0	0.00	2	18.60	17.60	-2	3,209	-0.06%
2022/12/27	1	17.85	2	17.75	18.15	-1	3,087	-0.03%
2022/12/26	2	17.60	2	18.20	17.00	0	2,924	0.00%
2022/12/23	8	18.09	5	18.29	18.05	3	2,805	0.11%
2022/12/22	2	17.35	2	17.45	17.55	0	2,578	0.00%
2022/12/21	1	17.30	0	0.00	16.80	1	2,444	0.04%
2022/12/19	0	0.00	3	17.45	17.50	-3	2,172	-0.14%
2022/12/16	4	17.18	1	17.45	16.90	3	1,998	0.15%
2022/12/13	0	0.00	1	14.60	16.60	-1	1,291	-0.08%
2022/12/12	2	14.70	1	14.80	15.10	1	961	0.10%
2022/11/04	0	0.00	28	11.05	11.05	-28	438	-6.38%
2022/10/04	0	0.00	5	10.70	10.65	-5	545	-0.92%
2022/06/30	3	13.80	0	0.00	13.55	3	1,180	0.25%
2022/06/22	30	13.12	0	0.00	12.45	30	1,028	2.92%
2022/06/06	0	0.00	6	15.35	15.35	-6	805	-0.74%
2022/06/02	0	0.00	7	15.20	15.00	-7	780	-0.90%
2022/05/26	3	14.20	0	0.00	14.20	3	653	0.46%
2022/05/23	10	13.45	25	13.70	13.40	-15	547	-2.74%
2022/05/20	25	12.35	0	0.00	12.90	25	409	6.11%
2021/11/30	0	0.00	1	10.90	10.85	-1	236	-0.42%
2021/11/19	0	0.00	0.6	11.70	11.70	-0.6	238	-0.26%
2021/09/01	0	0.00	0.7	14.01	14.20	-0.7	903	-0.08%
2021/08/23	0	0.00	10.2	14.10	14.10	-10.2	1,237	-0.83%
2021/08/10	0	0.00	2	14.30	14.15	-2	1,242	-0.16%
2021/07/29	0	0.00	1	15.30	15.45	-1	1,409	-0.07%
2021/07/06	0	0.00	2.6	18.00	18.00	-2.6	1,548	-0.17%
2021/06/07	0	0.00	50	16.17	16.05	-50	1,514	-3.30%
2021/04/01	0	0.00	32.7	8.61	8.73	-32.7	1,827	-1.79%
2021/03/16	5	16.05	0	0.00	15.95	5	1,849	0.27%
2021/03/10	5	14.10	0	0.00	13.40	5	1,747	0.29%
2021/02/04	5	12.60	0	0.00	12.40	5	1,894	0.26%
2021/02/03	4	13.50	0	0.00	13.00	4	1,900	0.21%
2021/02/02	1	13.60	0	0.00	13.60	1	1,926	0.05%
2021/01/28	5	13.65	0	0.00	13.90	5	1,855	0.27%
2021/01/22	5	11.00	0	0.00	11.00	5	1,738	0.29%
2021/01/21	5	12.00	0	0.00	11.80	5	1,680	0.30%
2021/01/12	5	15.15	0	0.00	14.90	5	1,543	0.32%
2021/01/11	5	14.70	0	0.00	14.75	5	1,514	0.33%
2021/01/05	5	17.65	0	0.00	18.05	5	1,410	0.35%
2021/01/04	5	18.45	0	0.00	18.25	5	1,390	0.36%
2020/12/14	0	0.00	1	11.60	14.10	-1	1,240	-0.08%
2020/12/02	5	24.10	0	0.00	24.45	5	1,093	0.46%
2020/11/03	0	0.00	6	30.23	30.10	-6	1,032	-0.58%
2020/10/30	6	28.96	0	0.00	28.95	6	1,021	0.59%
2020/10/27	0	0.00	1	30.50	30.55	-1	999	-0.10%
2020/10/16	5	31.20	0	0.00	31.05	5	1,044	0.48%
2020/09/22	0.4	35.85	0	0.00	35.85	0.4	1,034	0.04%
2020/09/10	5	38.30	0	0.00	36.40	5	1,015	0.49%
2020/08/10	1	38.00	0	0.00	37.25	1	745	0.13%
2020/07/29	2	41.45	0	0.00	41.40	2	787	0.25%
2020/05/28	1	58.20	0	0.00	57.80	1	928	0.11%
2020/05/18	1	56.90	0	0.00	55.10	1	985	0.10%
2020/04/29	1	69.00	0	0.00	69.10	1	941	0.11%
2020/03/12	1	66.60	0	0.00	64.60	1	792	0.13%
2020/03/09	1	73.00	0	0.00	72.20	1	756	0.13%
2020/03/03	1	77.10	0	0.00	76.90	1	838	0.12%
2020/01/20	0	0.00	2	92.90	92.60	-2	718	-0.28%
2020/01/17	1	93.40	1	94.00	93.30	0	714	0.00%
2020/01/02	1	94.30	0	0.00	94.70	1	725	0.14%
2019/12/20	0	0.00	1	90.70	90.50	-1	669	-0.15%
2019/12/19	1	89.60	0	0.00	90.30	1	666	0.15%
2019/12/06	1	87.10	0	0.00	86.70	1	648	0.15%
2019/12/02	1	85.60	0	0.00	85.10	1	632	0.16%
2019/11/29	0	0.00	1	86.80	86.80	-1	614	-0.16%
2019/11/27	1	106.50	3	107.00	107.50	-2	541	-0.37%
2019/11/18	0	0.00	1	105.50	105.00	-1	531	-0.19%
2019/11/05	1	103.00	0	0.00	102.50	1	594	0.17%
2019/08/14	0	0.00	5	91.30	91.60	-5	288	-1.73%
2019/03/26	6	87.85	1	86.00	86.00	5	405	1.23%
2019/02/25	0	0.00	1	88.20	87.40	-1	337	-0.30%
2019/02/15	1	86.60	0	0.00	84.80	1	321	0.31%
2018/12/14	3	86.60	0	0.00	86.10	3	311	0.96%
2018/08/17	1	99.00	0	0.00	99.00	1	701	0.14%
2018/06/22	1	106.00	0	0.00	105.50	1	810	0.12%
2018/06/20	0	0.00	5	104.00	106.50	-5	812	-0.62%
2018/06/19	0	0.00	5	105.00	105.00	-5	798	-0.63%
2018/06/05	5	108.00	0	0.00	108.00	5	580	0.86%
2018/06/04	0	0.00	5	110.50	109.50	-5	560	-0.89%
2018/06/01	10	109.20	0	0.00	108.00	10	519	1.92%
2018/05/22	0	0.00	3	113.00	116.50	-3	446	-0.67%
2018/05/09	0	0.00	1	107.50	108.00	-1	390	-0.26%
2018/02/26	0	0.00	1	106.00	106.00	-1	693	-0.14%
2018/01/23	1	112.00	0	0.00	111.50	1	768	0.13%
2018/01/22	0	0.00	3	110.50	113.00	-3	764	-0.39%