零壹 (3029)-致和-高雄券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股▲2.05%
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	74.20	0	0.00	74.40	1	2,397	0.04%
2024/04/19	2	71.80	0	0.00	72.70	2	3,283	0.06%
2024/04/16	3	73.97	1	72.50	73.10	2	3,270	0.06%
2024/04/12	0	0.00	1	77.30	77.30	-1	3,245	-0.03%
2024/04/11	4	75.70	0	0.00	75.50	4	3,212	0.12%
2024/04/09	1	75.50	0	0.00	75.50	1	3,099	0.03%
2024/03/14	0	0.00	1	76.70	76.90	-1	2,692	-0.04%
2024/03/13	0	0.00	1	78.50	77.40	-1	2,666	-0.04%
2024/03/11	2	75.80	0	0.00	75.20	2	2,626	0.08%
2024/02/29	0	0.00	1	75.20	78.20	-1	2,283	-0.04%
2024/02/26	0	0.00	1	72.20	72.30	-1	2,071	-0.05%
2024/02/23	0	0.00	1	72.70	72.50	-1	2,062	-0.05%
2024/02/21	0	0.00	1	71.30	71.10	-1	2,050	-0.05%
2024/02/20	1	71.20	0	0.00	70.70	1	2,051	0.05%
2024/02/19	1	70.90	0	0.00	70.70	1	2,047	0.05%
2024/02/16	0	0.00	2	72.40	71.40	-2	2,044	-0.10%
2024/02/15	1	72.70	0	0.00	72.90	1	2,020	0.05%
2024/02/05	3	71.90	1	72.60	71.20	2	1,998	0.10%
2024/01/18	0	0.00	1	72.40	71.00	-1	1,702	-0.06%
2024/01/17	1	70.70	0	0.00	69.90	1	1,120	0.09%
2023/12/07	0	0.00	29	65.53	65.40	-29	1,169	-2.48%
2023/12/04	1	67.10	1	66.30	66.30	0	1,168	0.00%
2023/11/17	0	0.00	1	65.00	65.10	-1	1,172	-0.09%
2023/11/15	1	64.20	0	0.00	64.20	1	1,177	0.08%
2023/11/03	0	0.00	1	63.20	63.00	-1	1,280	-0.08%
2023/11/02	1	61.60	0	0.00	61.60	1	1,400	0.07%
2023/10/30	0	0.00	5	61.90	62.00	-5	1,712	-0.29%
2023/10/27	30	62.68	0	0.00	62.00	30	1,911	1.57%
2023/10/13	1	65.70	15	65.19	65.10	-14	3,554	-0.39%
2023/10/11	1	64.50	1	64.30	64.30	0	3,580	0.00%
2023/08/31	1	59.90	1	60.50	60.60	0	4,211	0.00%
2023/08/30	0	0.00	1	60.30	60.20	-1	4,262	-0.02%
2023/08/29	1	59.30	1	59.90	59.60	0	4,353	0.00%
2023/08/28	1	59.40	1	59.20	59.20	0	4,444	0.00%
2023/08/24	1	61.30	1	62.50	61.20	0	4,619	0.00%
2023/08/22	1	61.70	1	62.80	61.40	0	5,130	0.00%
2023/08/18	1	62.20	0	0.00	61.10	1	5,417	0.02%
2023/08/16	0	0.00	1	61.40	61.30	-1	5,567	-0.02%
2023/08/15	1	61.30	3	61.63	61.30	-2	6,233	-0.03%
2023/08/14	1	61.10	1	62.80	60.80	0	6,371	0.00%
2023/08/07	1	68.80	0	0.00	69.80	1	6,554	0.02%
2023/07/31	0	0.00	5.6	69.84	68.10	-5.6	6,801	-0.08%
2023/07/28	3	66.70	0	0.00	66.30	3	6,408	0.05%
2023/07/27	17	67.88	1	65.50	68.00	16	6,384	0.25%
2023/07/26	2	65.20	0	0.00	64.40	2	6,578	0.03%
2023/07/25	0	0.00	2	61.65	62.40	-2	6,336	-0.03%
2023/07/20	0	0.00	1	59.90	60.40	-1	6,527	-0.02%
2023/07/19	1	59.50	0	0.00	59.10	1	6,636	0.02%
2023/07/18	2	60.60	0	0.00	60.00	2	6,736	0.03%
2023/07/14	0	0.00	1	61.50	61.80	-1	6,972	-0.01%
2023/06/29	0	0.00	1	60.90	61.30	-1	8,081	-0.01%
2023/06/28	0	0.00	1	60.70	60.20	-1	8,088	-0.01%
2023/06/27	1	60.30	1	61.20	60.30	0	8,140	0.00%
2023/06/26	1	61.80	0	0.00	61.50	1	8,182	0.01%
2023/06/21	0	0.00	1	63.10	62.80	-1	8,282	-0.01%
2023/06/20	1	62.60	0	0.00	62.60	1	8,346	0.01%
2023/06/19	0	0.00	1	63.20	63.10	-1	8,460	-0.01%
2023/06/16	1	62.60	0	0.00	62.50	1	8,794	0.01%
2023/06/15	1	63.30	6	63.73	63.00	-5	9,082	-0.06%
2023/06/14	1	62.50	1	62.90	62.40	0	9,126	0.00%
2023/06/08	2	62.20	0	0.00	62.00	2	9,368	0.02%
2023/06/06	1	64.50	0	0.00	64.30	1	9,529	0.01%
2023/06/05	1	66.40	0	0.00	65.40	1	9,763	0.01%
2023/06/02	0	0.00	3	66.47	66.10	-3	10,012	-0.03%
2023/06/01	2	64.10	2	64.95	65.60	0	10,007	0.00%
2023/05/31	3	65.13	0	0.00	65.00	3	10,015	0.03%
2023/05/30	3	66.40	8	66.69	66.20	-5	9,969	-0.05%
2023/05/26	0	0.00	1	66.30	65.60	-1	9,777	-0.01%
2023/05/24	5	63.10	1	63.00	62.90	4	9,429	0.04%
2023/05/22	1	61.80	0	0.00	63.10	1	9,310	0.01%
2023/05/19	5	64.14	2	64.45	62.30	3	9,216	0.03%
2023/05/18	0	0.00	1	68.50	68.50	-1	8,551	-0.01%
2023/05/17	1	61.60	2	62.50	62.30	-1	8,429	-0.01%
2023/05/12	1	61.00	1	61.70	61.20	0	8,427	0.00%
2023/05/11	0	0.00	4	58.70	59.60	-4	8,352	-0.05%
2023/05/09	1	60.20	0	0.00	59.90	1	8,245	0.01%
2023/05/08	0	0.00	5	61.80	62.30	-5	8,010	-0.06%
2023/05/04	0	0.00	1	60.90	59.60	-1	7,521	-0.01%
2023/05/03	1	59.70	0	0.00	59.50	1	7,373	0.01%
2023/05/02	5	60.26	3	61.70	61.10	2	7,183	0.03%
2023/04/28	1	58.00	1	59.00	58.30	0	6,574	0.00%
2023/04/26	0	0.00	3	55.20	55.40	-3	6,290	-0.05%
2023/04/24	1	57.50	0	0.00	57.60	1	6,060	0.02%
2023/04/20	5	58.00	0	0.00	56.80	5	5,815	0.09%
2023/04/13	0	0.00	5	55.00	55.00	-5	4,749	-0.11%
2023/04/12	5	55.96	0	0.00	56.00	5	4,671	0.11%
2023/04/11	0	0.00	4	58.10	56.90	-4	4,589	-0.09%
2023/03/30	1	55.80	0	0.00	55.30	1	4,063	0.02%
2023/03/27	0	0.00	1	57.60	56.10	-1	3,923	-0.03%
2023/03/24	3	57.10	0	0.00	57.00	3	3,848	0.08%
2023/03/23	1	56.60	0	0.00	57.00	1	3,720	0.03%
2023/03/21	0.5	56.70	1	58.20	56.70	-0.5	3,487	-0.01%
2023/03/20	0	0.00	1	56.20	56.00	-1	3,121	-0.03%
2023/03/14	2	55.00	0	0.00	54.80	2	2,499	0.08%
2023/03/07	1	54.30	1	54.90	55.10	0	1,641	0.00%
2023/03/06	0	0.00	2	51.90	51.50	-2	1,333	-0.15%
2023/03/01	2	49.30	3	49.72	49.60	-1	1,091	-0.09%
2023/02/24	2	48.80	1	48.65	48.65	1	988	0.10%
2023/02/23	1	48.55	0	0.00	48.40	1	934	0.11%
2023/02/22	1	48.15	2	48.23	48.80	-1	856	-0.12%
2023/02/21	1	47.10	0	0.00	47.30	1	729	0.14%
2023/02/10	1	46.70	1	46.65	46.00	0	355	0.00%
2022/12/01	1	40.10	1	40.35	40.60	0	224	0.00%
2022/09/21	0	0.00	1	40.65	40.55	-1	323	-0.31%
2022/09/08	1	42.00	0	0.00	42.05	1	333	0.30%
2022/07/06	1	37.40	0	0.00	37.30	1	254	0.39%
2022/07/01	1	38.00	0	0.00	37.55	1	264	0.38%
2022/06/23	0	0.00	1	39.10	39.40	-1	278	-0.36%
2022/05/12	0	0.00	1	40.55	40.55	-1	973	-0.10%
2022/04/27	1	41.30	0	0.00	41.25	1	1,001	0.10%
2022/04/25	0	0.00	1	42.80	42.10	-1	1,003	-0.10%
2022/04/21	1	43.05	0	0.00	43.15	1	1,003	0.10%
2022/03/14	0	0.00	3	49.53	49.45	-3	927	-0.32%
2022/03/11	1	49.10	0	0.00	49.30	1	890	0.11%
2022/03/09	1	49.15	0	0.00	49.10	1	833	0.12%
2022/02/22	0	0.00	1	44.00	44.05	-1	487	-0.21%
2021/11/03	2	45.95	2	46.45	46.30	0	1,093	0.00%
2021/10/15	0	0.00	1	43.00	43.05	-1	976	-0.10%
2021/10/14	2	42.50	2	43.93	42.70	0	982	0.00%
2021/09/03	1	48.00	2	47.60	47.15	-1	1,249	-0.08%
2021/08/09	0	0.00	10	43.55	43.50	-10	1,173	-0.85%
2021/08/06	0	0.00	10	43.55	43.70	-10	1,190	-0.84%
2021/08/05	0	0.00	1	43.50	43.45	-1	1,214	-0.08%
2021/08/04	0	0.00	2	43.50	43.65	-2	1,280	-0.16%
2021/08/03	1	43.25	1	43.60	43.35	0	1,317	0.00%
2021/08/02	1	43.10	0	0.00	43.20	1	1,340	0.07%
2021/07/30	1	43.85	2	43.98	43.55	-1	1,429	-0.07%
2021/07/29	1	43.65	0	0.00	43.90	1	1,445	0.07%
2021/07/28	0	0.00	1	43.50	43.75	-1	1,487	-0.07%
2021/07/26	0	0.00	2	44.78	45.00	-2	1,589	-0.13%
2021/07/21	2	44.25	0	0.00	44.10	2	1,677	0.12%
2021/07/20	5	45.10	0	0.00	45.10	5	1,670	0.30%
2021/07/19	2	46.58	0	0.00	45.90	2	1,689	0.12%
2021/07/16	3	46.88	2	47.13	47.15	1	1,710	0.06%
2021/07/15	3	49.83	0	0.00	49.80	3	1,695	0.18%
2021/07/13	6	49.43	2	49.75	49.35	4	1,592	0.25%
2021/07/12	1	49.50	0	0.00	49.20	1	1,656	0.06%
2021/07/08	1	48.75	0	0.00	48.90	1	1,706	0.06%
2021/07/07	1	49.55	0	0.00	49.15	1	1,712	0.06%
2021/07/06	0	0.00	10	48.41	49.10	-10	1,709	-0.58%
2021/07/05	1	46.55	1	47.10	47.70	0	1,673	0.00%
2021/05/27	10	46.65	0	0.00	47.00	10	2,762	0.36%
2021/05/20	0	0.00	1	44.50	44.25	-1	3,229	-0.03%
2021/05/06	3	48.00	1	48.45	47.55	2	3,017	0.07%
2021/04/19	5	49.10	0	0.00	49.20	5	2,961	0.17%
2021/04/16	1	48.65	1	49.20	49.45	0	2,947	0.00%
2021/04/14	1	46.80	3	47.00	46.85	-2	2,800	-0.07%
2021/04/13	3	48.30	0	0.00	47.40	3	2,778	0.11%
2021/04/09	1	47.80	0	0.00	47.60	1	2,745	0.04%
2021/04/07	0	0.00	1	47.75	47.85	-1	2,700	-0.04%
2021/04/06	2	46.93	0	0.00	46.75	2	2,642	0.08%
2021/03/26	11	47.05	11	47.65	46.45	0	2,630	0.00%
2021/03/24	0	0.00	1	46.50	46.40	-1	2,638	-0.04%
2021/03/23	0	0.00	5	45.70	46.00	-5	2,611	-0.19%
2021/03/17	5	45.90	10	46.50	46.10	-5	2,517	-0.20%
2021/03/15	11	45.47	1	46.00	46.60	10	2,305	0.43%
2021/03/08	0	0.00	10	43.30	43.60	-10	2,084	-0.48%
2021/03/03	0	0.00	3	44.50	44.00	-3	1,995	-0.15%
2021/03/02	2	43.68	1	44.10	43.35	1	1,899	0.05%
2021/02/26	43	44.19	42	43.58	43.60	1	1,839	0.05%
2021/02/25	6	41.80	0	0.00	44.45	6	1,632	0.37%
2021/02/24	0	0.00	1	40.70	40.45	-1	1,411	-0.07%
2021/01/25	0	0.00	3	38.70	38.50	-3	1,272	-0.24%
2021/01/21	0	0.00	5	39.40	38.85	-5	1,258	-0.40%
2021/01/19	4	40.08	0	0.00	40.05	4	1,219	0.33%
2021/01/18	10	40.81	7	41.42	40.40	3	1,172	0.26%
2020/12/29	0	0.00	0.2	38.85	38.70	-0.2	930	-0.03%
2020/12/21	0	0.00	1	39.70	39.75	-1	907	-0.11%
2020/12/10	1	38.85	0	0.00	38.65	1	847	0.12%
2020/12/03	1	39.15	0	0.00	39.00	1	833	0.12%
2020/11/13	3	38.55	0	0.00	38.65	3	1,309	0.23%
2020/10/13	0	0.00	1	37.40	37.60	-1	2,612	-0.04%
2020/10/12	1	37.25	0	0.00	37.05	1	2,647	0.04%
2020/10/05	3	39.25	0	0.00	39.25	3	2,927	0.10%
2020/09/28	0	0.00	1	38.45	39.00	-1	3,059	-0.03%
2020/09/25	1	37.55	2	38.20	37.55	-1	3,135	-0.03%
2020/09/24	1	38.35	0	0.00	38.10	1	3,194	0.03%
2020/09/22	0	0.00	3	39.57	39.45	-3	3,237	-0.09%
2020/09/21	1	39.95	0	0.00	39.95	1	3,286	0.03%
2020/09/18	2	40.45	0	0.00	40.55	2	3,487	0.06%
2020/09/17	1	40.60	3	40.80	40.55	-2	3,791	-0.05%
2020/09/15	1	41.20	0	0.00	41.20	1	3,889	0.03%
2020/09/14	1	41.35	0	0.00	41.15	1	3,962	0.03%
2020/09/11	0	0.00	4	41.20	40.95	-4	3,989	-0.10%
2020/09/10	0	0.00	6	40.75	40.75	-6	4,043	-0.15%
2020/09/04	0	0.00	2	42.00	42.30	-2	4,530	-0.04%
2020/09/03	2	42.58	0	0.00	41.95	2	4,631	0.04%
2020/08/31	0	0.00	1	43.15	42.95	-1	5,005	-0.02%
2020/08/28	1	42.90	0	0.00	42.65	1	5,085	0.02%
2020/08/27	3	43.70	10	43.70	43.65	-7	5,084	-0.14%
2020/08/21	10	42.20	0	0.00	42.10	10	5,214	0.19%
2020/08/20	10	41.80	0	0.00	40.95	10	5,218	0.19%
2020/08/19	10	45.75	0	0.00	44.80	10	5,116	0.20%
2020/08/03	0	0.00	3	44.70	44.55	-3	4,756	-0.06%
2020/07/31	0	0.00	2	41.70	43.05	-2	4,582	-0.04%
2020/07/30	0	0.00	10	41.30	40.65	-10	4,543	-0.22%
2020/07/27	10	39.00	0	0.00	39.20	10	4,527	0.22%
2020/07/22	0	0.00	1	41.02	41.30	-1	4,656	-0.02%
2020/07/20	1	41.00	1	41.45	41.25	0	4,627	0.00%
2020/07/16	0	0.00	1	39.95	40.40	-1	4,408	-0.02%
2020/07/15	3	39.73	0	0.00	39.45	3	4,367	0.07%
2020/07/14	3	40.85	0	0.00	40.80	3	4,270	0.07%
2020/07/09	1	39.65	1	39.60	39.35	0	4,148	0.00%
2020/07/07	1	39.65	3	39.88	39.95	-2	4,095	-0.05%
2020/07/06	1	39.80	0	0.00	39.80	1	4,071	0.02%
2020/06/24	2	41.15	22	41.09	40.80	-20	3,652	-0.55%
2020/06/11	0	0.00	3	36.93	36.00	-3	2,866	-0.10%
2020/06/09	2	37.95	1	38.10	38.20	1	2,721	0.04%
2020/06/05	0	0.00	2	35.55	36.90	-2	2,466	-0.08%
2020/06/04	3	35.23	1	35.40	35.30	2	2,376	0.08%
2020/05/29	0	0.00	5	33.60	34.20	-5	2,215	-0.23%
2020/05/22	5	32.90	0	0.00	32.60	5	2,176	0.23%
2020/05/19	16	33.08	16	32.90	32.80	0	2,178	0.00%
2020/05/15	1	31.85	1	31.80	31.80	0	2,130	0.00%
2020/05/11	10	33.00	0	0.00	32.85	10	2,063	0.48%
2020/05/07	1	34.25	1	33.85	33.85	0	1,996	0.00%
2020/05/04	1	32.95	0	0.00	32.85	1	1,873	0.05%
2020/04/27	20	34.00	20	33.40	33.40	0	1,796	0.00%
2020/04/24	4	32.24	4	32.51	32.80	0	1,665	0.00%
2020/04/23	6	32.05	6	31.95	32.05	0	1,618	0.00%
2020/04/16	13	31.12	13	31.61	32.15	0	1,522	0.00%
2020/04/08	1	29.55	1	29.80	29.90	0	1,454	0.00%
2020/04/07	1	29.55	1	29.80	29.75	0	1,435	0.00%
2020/03/17	0	0.00	10	28.45	28.20	-10	1,134	-0.88%
2020/03/11	1	32.20	1	31.00	31.00	0	1,028	0.00%
2020/03/09	0	0.00	1	31.70	31.40	-1	970	-0.10%
2020/03/06	1	31.95	1	31.85	31.95	0	943	0.00%
2020/03/05	2	31.75	1	31.35	31.35	1	918	0.11%
2020/01/15	0	0.00	2	30.90	30.75	-2	1,305	-0.15%
2020/01/13	2	30.90	0	0.00	30.85	2	1,352	0.15%
2020/01/09	1	30.25	2	30.43	30.40	-1	1,379	-0.07%
2020/01/08	1	30.05	0	0.00	30.10	1	1,428	0.07%
2020/01/07	0	0.00	1	30.60	30.50	-1	1,438	-0.07%
2020/01/06	1	30.05	0	0.00	30.05	1	1,494	0.07%
2019/12/16	0	0.00	1	30.34	30.15	-1	1,650	-0.06%
2019/12/13	1	30.25	1	30.00	30.00	0	1,664	0.00%
2019/12/12	0	0.00	2	30.35	30.25	-2	1,677	-0.12%
2019/12/10	0	0.00	1	30.75	30.60	-1	1,717	-0.06%
2019/12/09	1	30.25	1	30.50	30.60	0	1,748	0.00%
2019/12/06	0	0.00	1	30.80	30.80	-1	1,771	-0.06%
2019/12/05	1	30.50	1	30.70	30.50	0	1,893	0.00%
2019/12/03	0	0.00	1	30.15	30.15	-1	2,113	-0.05%
2019/12/02	0	0.00	1	29.90	29.70	-1	2,140	-0.05%
2019/11/29	2	30.50	0	0.00	30.35	2	2,169	0.09%
2019/11/26	1	31.40	0	0.00	31.35	1	2,349	0.04%
2019/11/22	0	0.00	1	31.35	31.55	-1	2,388	-0.04%
2019/11/20	1	31.35	0	0.00	31.40	1	2,436	0.04%
2019/11/15	1	31.65	0	0.00	31.50	1	2,559	0.04%
2019/11/14	1	31.55	1	31.75	31.65	0	2,612	0.00%
2019/11/12	1	32.15	1	32.40	32.30	0	2,687	0.00%
2019/11/11	1	32.15	1	31.95	31.95	0	2,784	0.00%
2019/11/08	1	32.50	1	32.75	32.50	0	2,914	0.00%
2019/11/06	1	32.45	0	0.00	32.75	1	3,270	0.03%
2019/11/01	1	31.05	1	31.30	31.75	0	3,342	0.00%
2019/10/31	10	31.50	0	0.00	31.30	10	3,423	0.29%
2019/10/22	1	35.15	1	35.40	34.85	0	3,575	0.00%
2019/10/18	1	35.00	1	34.55	34.55	0	3,580	0.00%
2019/10/16	1	35.15	3	35.08	34.70	-2	3,616	-0.06%
2019/10/14	3	34.75	0	0.00	34.70	3	3,769	0.08%
2019/09/23	1	33.90	0	0.00	33.90	1	4,038	0.02%
2019/09/03	1	34.35	1	34.65	33.75	0	3,892	0.00%
2019/09/02	0	0.00	1	34.10	34.25	-1	3,865	-0.03%
2019/08/30	0	0.00	10	34.00	33.30	-10	3,826	-0.26%
2019/08/29	0	0.00	1	34.70	33.70	-1	3,788	-0.03%
2019/08/23	0	0.00	2	33.35	32.95	-2	3,630	-0.06%
2019/08/22	2	33.75	1	33.95	33.25	1	3,617	0.03%
2019/08/20	2	33.10	0	0.00	32.85	2	3,574	0.06%
2019/08/12	0	0.00	10	33.55	34.10	-10	3,513	-0.28%
2019/07/26	0	0.00	0.1	30.15	30.35	-0.1	3,604	0.00%
2019/07/18	4	31.33	4	31.00	30.50	0	3,736	0.00%
2019/07/16	20	32.45	20	30.95	30.95	0	3,693	0.00%
2019/07/15	0	0.00	10	30.80	31.55	-10	3,557	-0.28%
2019/07/05	2	29.85	5	30.19	29.65	-3	4,032	-0.07%
2019/07/02	0	0.00	1	29.20	29.10	-1	4,415	-0.02%
2019/06/27	0	0.00	1	29.55	29.60	-1	4,354	-0.02%
2019/06/25	2	29.50	0	0.00	29.20	2	4,347	0.05%
2019/06/21	3	29.10	4	29.85	29.10	-1	4,353	-0.02%
2019/06/14	2	28.25	0	0.00	28.10	2	4,378	0.05%
2019/06/12	0	0.00	2	28.08	28.30	-2	4,483	-0.04%
2019/06/11	2	27.80	0	0.00	27.75	2	4,497	0.04%
2019/05/28	1	26.85	1	27.20	27.50	0	4,979	0.00%
2019/05/20	5	28.00	0	0.00	28.50	5	5,229	0.10%
2019/05/17	2	29.30	0	0.00	28.90	2	5,189	0.04%
2019/05/15	0	0.00	7	30.89	29.90	-7	4,810	-0.15%
2019/05/08	0	0.00	5	27.80	27.85	-5	4,259	-0.12%
2019/05/07	5	28.95	0	0.00	28.55	5	4,219	0.12%
2019/05/03	2	29.10	2	29.45	28.80	0	4,102	0.00%
2019/05/02	0	0.00	3	28.80	29.30	-3	3,976	-0.08%
2019/04/29	5	27.00	0	0.00	27.75	5	3,828	0.13%
2019/04/26	4	28.08	0	0.00	27.80	4	3,794	0.11%
2019/04/25	5	28.35	5	28.60	28.80	0	3,731	0.00%
2019/04/22	1	27.95	1	27.85	28.20	0	3,604	0.00%
2019/04/19	0	0.00	1	27.70	27.50	-1	3,585	-0.03%
2019/04/18	1	28.95	0	0.00	27.50	1	3,549	0.03%
2019/04/16	10	28.10	1	28.60	28.00	9	3,393	0.27%
2019/04/15	5	28.70	10	28.68	28.60	-5	3,334	-0.15%
2019/04/12	2	27.78	1	28.25	27.85	1	3,140	0.03%
2019/04/10	5	28.10	5	28.80	26.90	0	2,865	0.00%
2019/04/09	1	26.80	14	27.34	27.85	-13	2,540	-0.51%
2019/04/02	0	0.00	2	24.70	24.40	-2	2,377	-0.08%
2019/04/01	2	24.50	5	24.40	24.45	-3	2,362	-0.13%
2019/03/28	5	24.55	0	0.00	24.40	5	2,345	0.21%
2019/03/21	0	0.00	3	24.80	24.50	-3	2,282	-0.13%
2019/03/20	0	0.00	2	24.75	24.75	-2	2,258	-0.09%
2019/03/18	0	0.00	2	25.20	25.35	-2	2,228	-0.09%
2019/03/11	0	0.00	2	24.60	24.80	-2	1,926	-0.10%
2019/03/08	5	23.40	10	23.95	23.65	-5	1,798	-0.28%
2019/03/04	1	23.15	1	23.35	23.45	0	1,581	0.00%
2019/02/25	0	0.00	1	22.70	22.65	-1	1,397	-0.07%
2019/02/22	3	22.55	0	0.00	22.25	3	1,339	0.22%
2019/02/20	0	0.00	1	22.70	22.85	-1	1,123	-0.09%
2019/02/19	1	22.50	14	22.45	22.25	-13	1,027	-1.26%
2019/02/18	2	21.45	0	0.00	21.50	2	917	0.22%
2019/02/14	0	0.00	2	21.05	21.00	-2	856	-0.23%
2019/02/13	2	21.25	0	0.00	21.05	2	843	0.24%
2019/01/30	0	0.00	1	20.20	20.30	-1	778	-0.13%
2019/01/10	0	0.00	10	20.10	20.10	-10	861	-1.16%
2019/01/04	0	0.00	3	19.35	19.50	-3	770	-0.39%
2019/01/03	0	0.00	10	19.80	19.75	-10	782	-1.28%
2018/12/26	10	19.60	0	0.00	19.60	10	772	1.29%
2018/12/24	2	20.25	0	0.00	20.15	2	757	0.26%
2018/12/20	1	20.45	1	20.65	20.20	0	728	0.00%
2018/12/13	0	0.00	2	20.00	20.00	-2	604	-0.33%
2018/12/12	4	20.71	1	20.35	20.20	3	588	0.51%
2018/11/09	0	0.00	3	19.90	19.90	-3	535	-0.56%
2018/11/05	0	0.00	3	20.05	20.25	-3	561	-0.53%
2018/11/02	3	20.05	0	0.00	20.35	3	489	0.61%
2018/11/01	0	0.00	2	18.85	18.85	-2	474	-0.42%
2018/10/31	2	18.65	0	0.00	18.65	2	508	0.39%
2018/10/29	0	0.00	5	18.05	17.85	-5	630	-0.79%
2018/10/23	3	18.50	0	0.00	18.50	3	669	0.45%
2018/10/19	0	0.00	1	18.65	18.65	-1	772	-0.13%
2018/10/16	0	0.00	3	18.77	18.65	-3	777	-0.39%
2018/10/12	0	0.00	4	18.35	18.60	-4	814	-0.49%
2018/10/11	3	17.80	0	0.00	18.10	3	824	0.36%
2018/10/08	0	0.00	3	19.55	19.40	-3	811	-0.37%
2018/10/05	6	19.37	0	0.00	19.40	6	828	0.72%
2018/10/03	1	19.85	0	0.00	19.80	1	833	0.12%
2018/09/14	1	20.00	0	0.00	20.20	1	982	0.10%
2018/09/13	0	0.00	3	19.90	19.90	-3	995	-0.30%
2018/09/11	0	0.00	2	19.80	19.70	-2	1,020	-0.20%
2018/09/10	4	19.44	0	0.00	19.25	4	1,035	0.39%
2018/09/07	3	19.85	0	0.00	19.80	3	1,037	0.29%
2018/09/03	2	20.70	0	0.00	20.65	2	1,191	0.17%
2018/08/23	2	21.00	0	0.00	21.00	2	1,541	0.13%
2018/08/22	3	21.15	0	0.00	21.10	3	1,553	0.19%
2018/08/20	8	22.55	0	0.00	22.45	8	1,580	0.51%
2018/08/09	0	0.00	2	23.45	23.35	-2	1,736	-0.12%
2018/08/08	0	0.00	6	23.98	23.65	-6	1,747	-0.34%
2018/08/07	10	23.95	0	0.00	23.75	10	1,754	0.57%
2018/08/06	7	24.21	1	24.30	23.65	6	1,746	0.34%
2018/07/26	0	0.00	2	24.00	24.10	-2	1,705	-0.12%
2018/07/13	2	23.10	3	23.15	23.25	-1	1,723	-0.06%
2018/07/04	2	22.00	3	21.95	21.95	-1	1,775	-0.06%
2018/07/03	3	22.55	0	0.00	22.60	3	1,786	0.17%
2018/06/21	0	0.00	3	23.40	23.40	-3	1,957	-0.15%
2018/06/19	2	23.50	2	23.05	22.85	0	2,045	0.00%
2018/06/14	2	24.05	0	0.00	23.70	2	2,183	0.09%
2018/06/13	0	0.00	2	25.00	24.25	-2	2,323	-0.09%
2018/06/12	5	23.82	2	25.00	24.80	3	2,310	0.13%
2018/06/07	0	0.00	1	24.90	25.00	-1	2,600	-0.04%
2018/06/06	0	0.00	2	23.50	24.30	-2	2,511	-0.08%
2018/06/01	1	23.40	0	0.00	22.80	1	2,741	0.04%
2018/05/29	1	22.65	0	0.00	22.40	1	3,224	0.03%
2018/05/14	1	22.30	1	21.70	21.75	0	3,041	0.00%
2018/05/10	1	21.95	1	22.00	21.65	0	2,991	0.00%
2018/05/02	2	20.30	7	20.31	20.30	-5	2,803	-0.18%
2018/04/24	5	19.25	0	0.00	19.15	5	2,749	0.18%
2018/04/03	0	0.00	15	20.85	20.90	-15	2,755	-0.54%
2018/03/31	0	0.00	2	21.55	21.30	-2	2,763	-0.07%
2018/03/29	6	21.30	5	21.20	21.10	1	2,676	0.04%
2018/03/27	5	21.73	0	0.00	21.60	5	2,630	0.19%
2018/03/26	5	21.65	0	0.00	21.65	5	2,543	0.20%
2018/03/23	30	21.46	2	21.50	21.15	28	2,521	1.11%
2018/03/22	7	22.35	1	22.30	22.20	6	2,465	0.24%
2018/03/21	6	23.43	8	23.00	23.05	-2	2,406	-0.08%
2018/03/20	0	0.00	5	23.95	23.20	-5	2,362	-0.21%
2018/03/15	0	0.00	3	23.02	23.15	-3	2,038	-0.15%
2018/03/14	7	23.51	17	23.83	23.40	-10	2,001	-0.50%
2018/03/13	0	0.00	3	22.72	23.40	-3	1,760	-0.17%
2018/03/08	2	22.15	5	22.50	22.35	-3	1,529	-0.20%
2018/03/07	2	21.00	8	21.25	20.80	-6	1,375	-0.44%
2018/03/06	12	21.94	4	22.68	21.50	8	1,295	0.62%
2018/03/05	2	21.15	21	21.75	22.00	-19	1,010	-1.88%
2018/02/27	1	20.10	0	0.00	19.85	1	682	0.15%