揚智 (3041)-致和-高雄券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.90
漲跌
▼0.60
漲幅
-2.67%
成交量
1,715張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	22.00	0	0.00	22.85	1	8,389	0.01%
2024/04/09	1	23.60	0	0.00	23.35	1	8,670	0.01%
2024/03/22	0	0.00	2	24.28	24.50	-2	9,580	-0.02%
2024/03/21	0	0.00	1	25.30	25.00	-1	9,671	-0.01%
2024/03/20	0	0.00	4	22.35	23.35	-4	9,864	-0.04%
2024/03/19	10	21.25	3	21.60	21.25	7	9,797	0.07%
2024/03/01	0	0.00	1	31.50	31.35	-1	13,341	-0.01%
2024/02/27	0	0.00	1	32.25	31.40	-1	13,667	-0.01%
2024/02/21	4	31.48	0	0.00	31.45	4	15,756	0.03%
2024/02/20	0	0.00	3	32.20	32.00	-3	17,219	-0.02%
2024/02/19	3	30.00	2	30.73	31.25	1	16,445	0.01%
2024/02/02	0	0.00	1	27.35	27.70	-1	16,637	-0.01%
2024/02/01	0	0.00	1	27.60	27.40	-1	16,723	-0.01%
2024/01/31	1	26.85	0	0.00	26.35	1	16,598	0.01%
2024/01/19	1	27.20	0	0.00	27.20	1	16,656	0.01%
2024/01/05	0	0.00	3	29.60	29.90	-3	20,124	-0.01%
2023/12/28	0	0.00	1	31.55	31.45	-1	19,827	-0.01%
2023/12/27	2	32.38	1	32.20	32.05	1	19,744	0.01%
2023/12/26	3	32.65	3	31.82	31.75	0	19,591	0.00%
2023/12/25	31	32.69	33	31.20	31.15	-2	19,366	-0.01%
2023/12/22	3	31.27	0	0.00	31.55	3	19,148	0.02%
2023/12/21	0	0.00	1	30.40	30.40	-1	18,982	-0.01%
2023/12/20	0	0.00	20	31.05	31.30	-20	18,904	-0.11%
2023/12/19	1	30.45	0	0.00	30.80	1	18,817	0.01%
2023/12/14	4	33.43	3	33.17	32.85	1	18,407	0.01%
2023/12/12	1	33.30	2	32.95	31.95	-1	17,668	-0.01%
2023/12/11	3	32.47	1	32.35	32.55	2	17,455	0.01%
2023/12/08	7	33.56	7	33.62	33.00	0	17,233	0.00%
2023/12/07	32	34.71	41	33.06	32.50	-9	16,637	-0.05%
2023/12/06	2	32.80	2	32.90	33.55	0	15,361	0.00%
2023/12/04	1	30.55	0	0.00	30.50	1	14,576	0.01%
2023/12/01	8	32.89	0	0.00	31.60	8	14,336	0.06%
2023/11/24	0	0.00	10	32.40	32.80	-10	12,690	-0.08%
2023/11/22	1	33.55	14	33.92	32.70	-13	11,733	-0.11%
2023/11/21	16	32.69	0	0.00	31.80	16	10,657	0.15%
2023/11/17	29	29.24	16	29.45	29.45	13	9,049	0.14%
2023/11/16	0	0.00	3	28.28	29.00	-3	7,214	-0.04%
2023/11/15	0	0.00	2	25.55	26.40	-2	6,533	-0.03%
2023/11/14	2	23.55	0	0.00	24.00	2	6,253	0.03%
2023/11/13	30	24.15	30	24.00	24.00	0	6,126	0.00%
2023/11/10	22	24.09	0	0.00	23.60	22	5,984	0.37%
2023/11/09	2	24.65	0	0.00	24.75	2	5,704	0.04%
2023/11/07	0	0.00	3.2	27.33	27.75	-3.2	5,347	-0.06%
2023/10/31	1	26.75	0	0.00	23.80	1	4,977	0.02%
2023/10/30	2	27.20	0	0.00	26.40	2	4,858	0.04%
2023/10/25	0	0.00	11	27.35	27.35	-11	4,570	-0.24%
2023/10/24	0	0.00	6	26.29	24.90	-6	3,707	-0.16%
2023/10/23	31	26.61	7	27.00	27.00	24	2,732	0.88%
2023/10/20	1	24.00	3	24.33	24.55	-2	2,164	-0.09%
2023/10/19	1	21.00	4	22.05	22.35	-3	1,449	-0.21%
2023/10/18	0	0.00	5	19.72	20.35	-5	972	-0.51%
2023/09/04	0	0.00	2	18.25	18.30	-2	845	-0.24%
2023/09/01	2	18.40	0	0.00	18.45	2	843	0.24%
2023/08/31	3	18.25	0	0.00	18.05	3	825	0.36%
2023/08/29	0	0.00	10	18.15	18.10	-10	834	-1.20%
2023/08/25	0	0.00	5	18.46	18.25	-5	839	-0.60%
2023/08/18	0	0.00	3	17.20	17.15	-3	1,005	-0.30%
2023/08/04	3	18.65	0	0.00	18.65	3	1,069	0.28%
2023/07/24	5	18.10	0	0.00	18.10	5	1,020	0.49%
2023/07/07	2	18.85	0	0.00	18.85	2	1,018	0.20%
2023/06/02	3	19.85	0	0.00	19.95	3	1,066	0.28%
2023/05/30	1	20.40	1	20.85	20.20	0	1,041	0.00%
2023/05/25	2	19.55	0	0.00	19.45	2	990	0.20%
2023/05/24	2	20.50	3	20.87	20.35	-1	951	-0.11%
2023/04/26	2	19.15	0	0.00	19.30	2	1,152	0.17%
2023/03/15	1	20.80	0	0.00	20.50	1	1,051	0.10%
2023/02/09	2	22.75	0	0.00	22.50	2	1,077	0.19%
2023/01/31	0	0.00	1	21.25	21.50	-1	743	-0.13%
2022/12/02	0	0.00	3	22.02	22.05	-3	875	-0.34%
2022/11/21	3	20.80	0	0.00	20.60	3	914	0.33%
2022/11/17	0	0.00	2	20.03	20.20	-2	920	-0.22%
2022/11/16	2	19.75	0	0.00	20.10	2	922	0.22%
2022/11/15	0	0.00	1	19.70	19.80	-1	928	-0.11%
2022/11/03	0	0.00	1	18.50	18.70	-1	1,058	-0.09%
2022/10/14	1	18.10	0	0.00	18.00	1	1,221	0.08%
2022/10/05	0	0.00	1	20.70	20.40	-1	1,571	-0.06%
2022/09/19	1	22.20	0	0.00	22.10	1	1,637	0.06%
2022/09/16	1	22.75	0	0.00	22.65	1	1,636	0.06%
2022/09/01	2	24.50	0	0.00	24.60	2	1,684	0.12%
2022/08/15	10	25.40	0	0.00	25.30	10	1,632	0.61%
2022/08/12	0	0.00	2	25.20	25.05	-2	1,598	-0.13%
2022/08/02	2	23.90	0	0.00	23.80	2	1,662	0.12%
2022/07/15	0	0.00	2	25.40	25.40	-2	1,464	-0.14%
2022/07/01	2	22.85	0	0.00	21.80	2	1,588	0.13%
2022/06/15	1	27.35	0	0.00	26.85	1	2,269	0.04%
2022/05/20	0	0.00	1	29.35	29.35	-1	2,968	-0.03%
2022/05/18	2	29.40	2	29.03	29.00	0	3,096	0.00%
2022/05/09	0	0.00	1	26.95	26.90	-1	4,615	-0.02%
2022/05/03	1	26.60	0	0.00	26.95	1	4,946	0.02%
2022/04/08	1	32.30	0	0.00	32.90	1	8,425	0.01%
2022/03/25	0	0.00	1	34.95	34.40	-1	15,730	-0.01%
2022/03/23	0	0.00	1	35.05	34.95	-1	16,647	-0.01%
2022/03/18	0	0.00	2	34.10	34.10	-2	16,919	-0.01%
2022/03/17	0	0.00	1	33.20	33.50	-1	16,932	-0.01%
2022/03/08	0	0.00	2	30.20	30.20	-2	17,524	-0.01%
2022/03/07	1	31.00	0	0.00	31.00	1	17,583	0.01%
2022/03/02	0	0.00	1	32.45	33.15	-1	17,964	-0.01%
2022/02/25	1	31.85	0	0.00	31.60	1	18,323	0.01%
2022/02/21	1	33.70	1	33.40	33.55	0	21,091	0.00%
2022/02/18	1	34.40	0	0.00	34.05	1	22,449	0.00%
2022/02/16	4	34.88	1	35.20	35.00	3	23,287	0.01%
2022/02/15	7	35.07	1	35.30	34.90	6	23,019	0.03%
2022/02/11	0	0.00	24	39.17	39.80	-24	22,499	-0.11%
2022/02/10	1	38.00	0	0.00	38.40	1	22,273	0.00%
2022/02/09	0	0.00	2	38.30	38.80	-2	22,115	-0.01%
2022/02/08	0	0.00	2	36.10	37.30	-2	21,923	-0.01%
2022/01/26	3	35.28	0	0.00	34.70	3	21,781	0.01%
2022/01/25	1	36.30	1	35.50	35.50	0	21,700	0.00%
2022/01/24	1	36.40	0	0.00	36.30	1	21,606	0.00%
2022/01/20	0	0.00	3	38.47	40.35	-3	21,161	-0.01%
2022/01/19	0	0.00	3	37.70	37.85	-3	20,752	-0.01%
2022/01/14	2	36.40	3	35.95	35.95	-1	20,443	0.00%
2022/01/13	2	37.30	10	36.75	37.10	-8	20,335	-0.04%
2022/01/12	3	37.00	0	0.00	37.45	3	20,214	0.01%
2022/01/11	0	0.00	10	40.00	37.55	-10	20,073	-0.05%
2022/01/10	0	0.00	2	38.50	38.45	-2	19,660	-0.01%
2022/01/07	5	38.08	0	0.00	37.35	5	19,465	0.03%
2022/01/06	4	38.75	4	39.58	39.50	0	19,166	0.00%
2022/01/05	0	0.00	0.1	39.50	39.50	-0.1	18,951	0.00%
2022/01/03	2	42.00	0	0.00	41.15	2	18,251	0.01%
2021/12/29	11	43.49	15	43.26	42.10	-4	17,373	-0.02%
2021/12/28	7	40.87	4	41.49	40.50	3	15,699	0.02%
2021/12/27	3	42.00	2.4	42.70	42.70	0.6	14,005	0.00%
2021/12/24	3	39.42	3	39.40	38.85	0	13,294	0.00%
2021/12/23	2	38.03	1.2	38.08	37.80	0.8	12,482	0.01%
2021/12/22	1	38.80	6	38.43	38.50	-5	12,182	-0.04%
2021/12/21	2	38.73	7	37.82	38.45	-5	11,477	-0.04%
2021/12/20	1	33.70	1	37.00	36.05	0	10,414	0.00%
2021/12/17	6	34.79	2	34.25	33.65	4	9,733	0.04%
2021/12/16	1	35.40	1	34.10	36.05	0	9,412	0.00%
2021/12/07	0	0.00	5	32.65	32.60	-5	8,647	-0.06%
2021/12/03	0	0.00	10	35.60	34.55	-10	8,465	-0.12%
2021/11/29	5	33.38	0	0.00	33.10	5	8,091	0.06%
2021/11/24	5	35.25	0	0.00	35.90	5	7,591	0.07%
2021/11/23	2	36.55	10	37.16	34.95	-8	7,330	-0.11%
2021/11/22	0	0.00	1	39.50	38.80	-1	6,895	-0.01%
2021/11/19	0	0.00	11	38.89	39.20	-11	6,507	-0.17%
2021/11/18	4	38.36	7	39.21	38.50	-3	5,837	-0.05%
2021/11/17	23	35.46	12	35.65	37.60	11	4,400	0.25%
2021/11/16	56	34.14	21.9	34.19	34.20	34.1	3,005	1.13%
2021/11/15	0	0.00	5	30.36	31.10	-5	2,274	-0.22%
2021/10/29	5	28.45	0	0.00	28.45	5	2,317	0.22%
2021/10/28	0	0.00	1	27.60	27.40	-1	2,345	-0.04%
2021/10/20	0	0.00	5	26.00	25.90	-5	2,822	-0.18%
2021/10/15	4	25.20	0	0.00	24.95	4	3,854	0.10%
2021/09/28	1	26.60	0	0.00	26.50	1	5,300	0.02%
2021/09/14	1	29.05	7	29.00	28.95	-6	5,463	-0.11%
2021/09/13	2	29.50	1	29.90	29.30	1	5,467	0.02%
2021/09/10	0	0.00	2	30.05	30.25	-2	5,451	-0.04%
2021/09/07	1	29.15	0	0.00	28.90	1	5,441	0.02%
2021/09/03	0	0.00	2	30.30	30.25	-2	5,398	-0.04%
2021/08/26	0	0.00	1	28.70	29.00	-1	5,391	-0.02%
2021/08/23	0	0.00	2	27.10	27.05	-2	5,400	-0.04%
2021/08/16	1	26.90	0	0.00	26.90	1	5,210	0.02%
2021/08/11	1	28.40	0	0.00	28.30	1	5,234	0.02%
2021/08/09	3	29.97	0	0.00	29.60	3	5,237	0.06%
2021/08/03	0	0.00	1	30.80	30.70	-1	5,392	-0.02%
2021/08/02	1	29.85	0	0.00	29.70	1	5,327	0.02%
2021/07/28	1	28.80	0	0.00	29.05	1	5,426	0.02%
2021/07/27	1	31.25	10	30.65	30.40	-9	5,510	-0.16%
2021/07/23	13	32.19	1	32.20	32.75	12	5,687	0.21%
2021/07/22	3	30.50	22	30.95	32.15	-19	5,445	-0.35%
2021/07/21	20	29.42	7	30.11	29.85	13	5,087	0.26%
2021/07/20	4	28.85	1	28.60	28.60	3	4,914	0.06%
2021/07/16	5	29.27	2	30.20	29.55	3	4,978	0.06%
2021/07/15	6	31.71	1	33.80	29.75	5	5,020	0.10%
2021/07/14	1	28.85	15	30.84	31.00	-14	4,303	-0.33%
2021/07/13	4	29.58	0	0.00	29.20	4	4,212	0.09%
2021/07/12	0	0.00	2	29.90	30.00	-2	4,084	-0.05%
2021/06/24	0	0.00	10	28.50	28.50	-10	4,636	-0.22%
2021/06/17	0	0.00	2	27.25	27.50	-2	4,659	-0.04%
2021/06/15	5	27.60	0	0.00	27.55	5	4,734	0.11%
2021/06/02	0	0.00	10	27.69	26.90	-10	5,431	-0.18%
2021/06/01	14	27.30	0	0.00	27.30	14	5,540	0.25%
2021/05/31	0	0.00	3	26.65	26.50	-3	5,655	-0.05%
2021/05/28	0	0.00	2	26.43	26.05	-2	5,667	-0.04%
2021/05/25	2	25.75	0	0.00	25.40	2	5,697	0.04%
2021/05/17	0	0.00	1	21.35	20.60	-1	5,872	-0.02%
2021/05/14	3	24.00	0	0.00	22.85	3	5,832	0.05%
2021/05/13	9	22.97	0	0.00	22.95	9	5,788	0.16%
2021/05/04	13	28.40	0	0.00	28.95	13	5,481	0.24%
2021/05/03	3	31.50	0	0.00	31.50	3	5,347	0.06%
2021/04/29	0	0.00	2	35.00	35.00	-2	5,012	-0.04%
2021/04/28	2	32.35	9	32.46	31.85	-7	4,911	-0.14%
2021/04/27	0	0.00	17	32.51	31.35	-17	4,868	-0.35%
2021/04/26	2	32.35	0	0.00	31.50	2	4,819	0.04%
2021/04/23	0	0.00	1	32.00	31.45	-1	4,781	-0.02%
2021/04/21	2	32.15	5	31.82	31.75	-3	4,716	-0.06%
2021/04/15	0	0.00	3	30.10	30.45	-3	4,835	-0.06%
2021/04/14	8	29.30	0	0.00	29.75	8	4,875	0.16%
2021/04/12	3	31.50	13	31.44	31.40	-10	5,074	-0.20%
2021/04/09	0	0.00	7	31.65	31.45	-7	5,308	-0.13%
2021/04/08	3	32.08	0	0.00	32.50	3	5,258	0.06%
2021/04/07	0	0.00	1	31.55	31.55	-1	5,053	-0.02%
2021/04/06	0	0.00	3	31.00	30.80	-3	4,980	-0.06%
2021/03/30	0	0.00	1	29.50	29.60	-1	5,009	-0.02%
2021/03/23	0	0.00	1	29.80	29.80	-1	5,216	-0.02%
2021/03/22	1	31.20	0	0.00	30.75	1	5,186	0.02%
2021/03/18	1	29.85	0	0.00	29.95	1	5,102	0.02%
2021/03/17	10.2	30.35	1	30.25	29.85	9.2	5,176	0.18%
2021/03/16	18	31.99	5	33.60	31.05	13	5,162	0.25%
2021/03/15	0	0.00	2	30.05	30.65	-2	4,861	-0.04%
2021/03/10	3	27.10	0	0.00	27.25	3	5,216	0.06%
2021/03/08	3	28.00	0	0.00	27.60	3	5,408	0.06%
2021/03/05	0	0.00	2	28.40	28.50	-2	5,581	-0.04%
2021/03/04	0	0.00	1	27.85	28.60	-1	5,586	-0.02%
2021/02/24	0	0.00	8	29.50	28.65	-8	7,997	-0.10%
2021/02/19	2	28.70	18	28.95	29.15	-16	9,409	-0.17%
2021/02/18	23	29.96	2	28.95	29.95	21	9,480	0.22%
2021/02/02	10	26.45	0	0.00	26.70	10	9,535	0.10%
2021/01/27	8	27.10	0	0.00	27.40	8	9,929	0.08%
2021/01/25	3	27.55	0	0.00	27.45	3	10,091	0.03%
2021/01/15	7	28.65	0	0.00	28.60	7	12,225	0.06%
2021/01/11	2	29.00	0	0.00	29.10	2	12,496	0.02%
2021/01/06	0	0.00	1	31.65	30.40	-1	12,229	-0.01%
2021/01/05	20	33.35	20	32.35	32.35	0	12,069	0.00%
2021/01/04	5	33.00	2	33.10	33.50	3	12,059	0.02%
2020/12/31	0	0.00	1	31.75	31.30	-1	11,798	-0.01%
2020/12/24	0	0.00	5	31.70	31.30	-5	11,481	-0.04%
2020/12/23	0	0.00	1	31.50	31.10	-1	11,414	-0.01%
2020/12/18	1	30.35	10	30.48	30.30	-9	11,252	-0.08%
2020/12/15	0	0.00	10	30.42	30.10	-10	11,195	-0.09%
2020/12/14	0	0.00	1	30.95	31.10	-1	11,158	-0.01%
2020/12/10	1	32.25	0	0.00	31.80	1	11,294	0.01%
2020/12/09	21	32.54	0	0.00	32.25	21	11,269	0.19%
2020/12/08	1	32.70	0	0.00	32.35	1	11,115	0.01%
2020/12/01	5	31.75	0	0.00	32.30	5	10,377	0.05%
2020/11/27	2	31.90	0	0.00	31.60	2	10,085	0.02%
2020/11/26	0	0.00	4	31.95	31.60	-4	9,960	-0.04%
2020/11/25	2	32.60	0	0.00	32.90	2	9,749	0.02%
2020/11/24	5	33.08	1	35.10	32.35	4	9,307	0.04%
2020/11/23	37	35.13	32	34.53	34.45	5	8,807	0.06%
2020/11/20	8	34.32	12	34.51	34.25	-4	7,540	-0.05%
2020/11/13	0	0.00	5	27.65	27.75	-5	6,086	-0.08%
2020/11/12	6	28.23	0	0.00	27.65	6	6,186	0.10%
2020/11/10	2	28.00	0	0.00	27.50	2	6,138	0.03%
2020/11/06	0	0.00	3	28.97	28.75	-3	6,048	-0.05%
2020/11/04	0	0.00	1	29.90	28.55	-1	5,975	-0.02%
2020/11/03	4	28.68	4	29.05	28.90	0	5,809	0.00%
2020/10/30	27	29.19	22	29.85	28.85	5	5,835	0.09%
2020/10/29	12	29.94	11	29.80	30.25	1	5,724	0.02%
2020/10/28	47	29.99	58.3	30.55	29.60	-11.3	5,549	-0.20%
2020/10/27	41	29.02	47.7	29.12	29.00	-6.7	4,977	-0.13%
2020/10/26	3	28.00	0	0.00	29.60	3	4,874	0.06%
2020/10/23	0	0.00	1	28.15	28.15	-1	4,240	-0.02%
2020/10/21	0	0.00	1	25.75	27.20	-1	4,189	-0.02%
2020/10/20	0	0.00	40	24.75	24.75	-40	4,601	-0.87%
2020/10/12	0	0.00	3	25.70	24.80	-3	5,011	-0.06%
2020/10/07	0	0.00	1	24.00	24.30	-1	4,939	-0.02%
2020/09/30	1	22.70	0	0.00	23.15	1	5,320	0.02%
2020/09/25	5	22.40	10	23.00	22.30	-5	6,705	-0.07%
2020/09/24	40	23.70	0	0.00	23.50	40	7,220	0.55%
2020/09/22	3	24.15	0	0.00	24.10	3	7,451	0.04%
2020/09/16	0.3	25.10	0	0.00	25.10	0.3	8,419	0.00%
2020/09/15	0	0.00	1	27.10	26.25	-1	8,361	-0.01%
2020/09/14	0	0.00	2	25.35	26.60	-2	8,192	-0.02%
2020/09/11	2	24.10	0	0.00	24.20	2	8,199	0.02%
2020/08/21	1	24.50	1	24.40	24.60	0	8,555	0.00%
2020/08/20	1	23.50	0	0.00	23.85	1	8,522	0.01%
2020/08/18	11.5	26.14	0	0.00	26.20	11.5	8,396	0.14%
2020/08/12	1	26.95	0	0.00	26.90	1	8,265	0.01%
2020/08/06	0	0.00	2	30.35	28.65	-2	8,263	-0.02%
2020/08/05	0	0.00	8	28.04	28.50	-8	8,069	-0.10%
2020/08/04	3	28.10	0	0.00	27.90	3	8,049	0.04%
2020/07/29	0	0.00	1	26.60	27.25	-1	7,957	-0.01%
2020/07/28	13.2	29.32	42	27.87	27.40	-28.8	7,841	-0.37%
2020/07/27	34	31.36	7	31.36	30.40	27	7,617	0.35%
2020/07/24	0	0.00	17.5	30.99	32.10	-17.5	7,181	-0.24%
2020/07/23	0	29.05	0	0.00	29.20	0	6,628	0.00%
2020/07/22	6	30.33	5	29.65	29.60	1	6,567	0.02%
2020/07/21	15	29.33	1	29.50	29.40	14	6,486	0.22%
2020/07/20	5	25.80	0	0.00	27.45	5	6,394	0.08%
2020/07/17	3	29.15	0	0.00	27.40	3	6,359	0.05%
2020/07/16	0	0.00	8	28.29	28.15	-8	6,363	-0.13%
2020/07/15	7	28.91	1	28.25	27.50	6	6,347	0.09%
2020/07/14	2	28.43	1	28.45	27.90	1	6,334	0.02%
2020/07/13	0	0.00	6	27.40	29.60	-6	6,287	-0.10%
2020/07/10	5	29.00	0	0.00	28.95	5	6,155	0.08%
2020/07/09	7	31.60	2	33.45	31.40	5	6,083	0.08%
2020/07/07	7	34.39	20	34.52	34.20	-13	5,589	-0.23%
2020/07/06	1	30.85	1.6	31.81	32.15	-0.6	4,892	-0.01%
2020/07/03	2	29.25	11	28.47	29.25	-9	4,582	-0.20%
2020/07/02	0	0.00	2.6	26.60	26.60	-2.6	4,051	-0.07%
2020/07/01	0	0.00	4	23.70	24.20	-4	3,952	-0.10%
2020/06/30	2	22.90	0	0.00	22.00	2	3,806	0.05%
2020/06/29	10	23.90	0	0.00	23.60	10	3,652	0.27%
2020/06/24	10	23.90	0	0.00	23.80	10	3,517	0.28%
2020/06/23	4	24.45	20.7	24.37	23.65	-16.7	3,383	-0.49%
2020/06/19	3	20.90	1	20.90	20.90	2	2,835	0.07%
2020/06/18	0	0.00	3	18.40	19.00	-3	2,799	-0.11%
2020/06/16	0.4	17.60	0	0.00	17.90	0.4	2,761	0.01%
2020/06/15	0	0.00	2	17.85	17.55	-2	2,795	-0.07%
2020/06/11	4	18.18	1	18.40	17.75	3	2,856	0.11%
2020/06/08	0	0.00	4	17.85	17.65	-4	3,239	-0.12%
2020/06/03	4	18.01	1	17.85	17.95	3	3,504	0.09%
2020/06/02	3	17.73	0	0.00	18.00	3	3,450	0.09%
2020/05/15	1	17.00	0	0.00	17.05	1	3,320	0.03%
2020/05/08	0	0.00	1	16.90	16.75	-1	3,171	-0.03%
2020/05/07	0	0.00	1	16.45	16.85	-1	3,161	-0.03%
2020/05/06	30	16.35	32	16.30	16.25	-2	3,159	-0.06%
2020/05/05	0	0.00	10	15.60	15.85	-10	3,111	-0.32%
2020/04/30	0	0.00	3	15.30	15.45	-3	3,152	-0.10%
2020/04/29	0	0.00	2	15.33	15.25	-2	3,165	-0.06%
2020/04/24	1	14.90	0	0.00	14.65	1	3,181	0.03%
2020/04/21	2	15.20	0	0.00	14.45	2	3,198	0.06%
2020/04/16	3	14.70	0	0.00	14.55	3	3,171	0.09%
2020/03/16	2	14.80	0	0.00	14.30	2	3,185	0.06%
2020/03/13	10	15.90	0	0.00	15.80	10	3,098	0.32%
2020/03/12	1	17.90	1	18.45	17.50	0	2,996	0.00%
2020/03/03	0	0.00	2	17.75	17.45	-2	2,253	-0.09%
2020/02/27	2	16.85	0	0.00	16.90	2	2,256	0.09%
2020/02/26	0	0.00	2	18.60	17.75	-2	2,319	-0.09%
2020/02/18	0	0.00	2	17.15	17.15	-2	2,530	-0.08%
2020/01/31	2	16.30	0	0.00	15.95	2	3,036	0.07%
2020/01/30	0.1	16.40	0	0.00	16.40	0.1	3,109	0.00%
2020/01/16	1	18.20	0	0.00	18.20	1	3,353	0.03%
2019/12/24	3	17.90	0	0.00	17.95	3	9,311	0.03%
2019/12/17	2	19.25	4	19.28	19.20	-2	9,449	-0.02%
2019/12/16	0	0.00	0.6	18.05	18.20	-0.6	9,362	-0.01%
2019/12/04	0	0.00	15	17.90	17.95	-15	10,172	-0.15%
2019/11/26	0	0.00	1	19.20	19.10	-1	10,760	-0.01%
2019/11/25	1	19.70	0	0.00	19.50	1	10,826	0.01%
2019/11/21	2	19.25	0	0.00	19.10	2	10,801	0.02%
2019/11/20	15	19.30	0	0.00	19.10	15	10,899	0.14%
2019/11/18	0	0.00	1	19.25	19.40	-1	11,015	-0.01%
2019/11/14	0	0.00	1	17.85	17.80	-1	11,032	-0.01%
2019/11/13	1.1	17.75	0	0.00	17.75	1.1	11,060	0.01%
2019/11/07	0	0.00	1.3	18.08	17.85	-1.3	11,173	-0.01%
2019/11/06	4	18.18	0	0.00	18.30	4	11,229	0.04%
2019/11/04	2.2	20.60	0	0.00	20.75	2.2	11,288	0.02%
2019/10/16	0	0.00	20	13.60	13.60	-20	11,948	-0.17%
2019/10/14	30	14.55	30	13.60	13.60	0	12,085	0.00%
2019/10/08	0	0.00	5	14.30	14.10	-5	12,546	-0.04%
2019/10/07	13	14.40	22	14.48	14.30	-9	12,384	-0.07%
2019/10/04	20	14.10	20	14.00	14.00	0	11,820	0.00%
2019/10/02	0	0.00	1	14.00	14.00	-1	11,503	-0.01%
2019/10/01	31	13.84	31	13.54	13.50	0	11,294	0.00%
2019/09/27	1	13.75	10	13.55	13.45	-9	11,058	-0.08%
2019/09/26	0	0.00	1	14.70	14.25	-1	10,717	-0.01%
2019/09/25	1	14.25	9	14.34	14.50	-8	10,322	-0.08%
2019/09/24	63	14.31	36	14.61	14.30	27	9,829	0.27%
2019/09/23	95	13.23	82	13.81	14.00	13	8,719	0.15%
2019/09/20	1	12.30	210	12.39	12.85	-209	7,590	-2.75%	大賣/鉅額交易
2019/09/19	0	0.00	4	11.63	11.70	-4	6,828	-0.06%
2019/09/10	200	11.40	0	0.00	11.35	200	6,614	3.02%	大買/鉅額交易
2019/09/05	2	11.90	0	0.00	11.75	2	6,568	0.03%
2019/09/04	3	11.45	11	11.49	11.90	-8	6,586	-0.12%
2019/08/29	0	0.00	200	12.00	11.70	-200	6,326	-3.16%	大賣/鉅額交易
2019/08/28	5	11.50	0	0.00	11.55	5	5,999	0.08%
2019/08/27	0	0.00	70	11.70	11.45	-70	5,865	-1.19%
2019/08/16	2	11.35	0	0.00	11.30	2	5,185	0.04%
2019/08/12	0.1	11.80	0	0.00	11.80	0.1	4,881	0.00%
2019/08/07	3	10.40	0	0.00	10.05	3	4,580	0.07%
2019/08/06	72	10.54	0	0.00	10.50	72	4,524	1.59%
2019/07/29	200	11.55	0	0.00	11.50	200	4,347	4.60%	大買/鉅額交易
2019/07/26	5	12.20	0	0.00	11.65	5	4,311	0.12%
2019/07/23	1	12.00	4	12.05	11.75	-3	4,095	-0.07%
2019/07/19	0	0.00	5	12.30	12.50	-5	3,741	-0.13%
2019/07/18	10	11.99	1	12.70	11.90	9	3,469	0.26%
2019/07/16	0	0.00	1	11.00	11.20	-1	2,851	-0.04%
2019/07/15	34	10.51	23	10.35	11.10	11	2,618	0.42%
2019/07/12	6	10.15	0	0.00	10.20	6	2,193	0.27%
2019/06/19	0	0.00	1	9.66	9.70	-1	2,240	-0.04%
2019/06/18	1	9.59	0	0.00	9.58	1	2,230	0.04%
2019/06/12	1	10.00	0	0.00	9.91	1	2,123	0.05%
2019/05/20	1	8.98	0	0.00	8.59	1	2,111	0.05%
2019/05/02	1	10.50	7	10.46	10.50	-6	1,889	-0.32%
2019/04/30	2	10.80	1	10.85	10.80	1	1,762	0.06%
2019/04/25	0	0.00	1	12.55	12.55	-1	1,706	-0.06%
2019/04/24	0	0.00	1	12.60	12.55	-1	1,703	-0.06%
2019/04/16	0	0.00	6	13.05	13.15	-6	1,651	-0.36%
2019/04/12	5	12.70	2	12.60	12.60	3	1,867	0.16%
2019/03/28	2	14.00	0	0.00	13.55	2	1,703	0.12%
2019/03/26	2	14.00	0	0.00	13.50	2	1,579	0.13%
2019/03/22	2	13.15	8	13.58	13.90	-6	1,391	-0.43%
2019/03/13	5	12.55	5	12.50	12.50	0	1,323	0.00%
2019/03/05	0	0.00	2	12.63	12.55	-2	1,381	-0.14%
2019/03/04	0	0.00	3	12.40	12.45	-3	1,361	-0.22%
2019/02/22	12	12.96	0	0.00	12.90	12	1,320	0.91%
2019/02/14	0	0.00	2	11.90	11.85	-2	1,094	-0.18%
2019/01/16	0	0.00	2	11.55	11.55	-2	1,110	-0.18%
2018/12/14	2	12.35	1	12.80	12.20	1	879	0.11%
2018/12/06	4	12.20	2	12.30	11.60	2	729	0.27%
2018/10/25	0	0.00	1	9.54	9.54	-1	552	-0.18%
2018/10/05	1	12.40	0	0.00	12.15	1	597	0.17%
2018/09/04	0	0.00	10	13.20	13.10	-10	1,482	-0.67%
2018/09/03	10	13.35	0	0.00	13.25	10	1,557	0.64%
2018/07/19	1	14.25	0	0.00	14.20	1	1,978	0.05%
2018/07/06	3	15.00	0	0.00	14.95	3	1,934	0.16%
2018/07/03	1	16.30	0	0.00	16.40	1	1,914	0.05%
2018/06/27	3	16.88	1	17.15	16.40	2	1,795	0.11%
2018/06/15	0	0.00	1	15.70	15.65	-1	1,441	-0.07%
2018/06/06	1	15.65	0	0.00	15.70	1	1,356	0.07%
2018/04/18	1	14.65	1	14.55	14.50	0	2,425	0.00%
2018/04/11	0	0.00	1	14.45	14.35	-1	2,474	-0.04%
2018/03/31	0	0.00	1	15.25	15.20	-1	2,544	-0.04%
2018/03/30	0	0.00	1	15.25	15.30	-1	2,551	-0.04%
2018/03/19	0	0.00	1	16.00	16.05	-1	2,722	-0.04%
2018/03/06	0	0.00	5	16.30	16.35	-5	2,739	-0.18%
2018/02/22	3	16.50	0	0.00	16.50	3	3,188	0.09%
2018/02/07	1	16.60	5	16.65	16.20	-4	3,535	-0.11%
2018/01/25	1	19.60	6	19.36	19.15	-5	4,038	-0.12%
2018/01/18	1	18.50	5	18.64	18.20	-4	4,325	-0.09%
2018/01/05	0	0.00	5	17.35	17.50	-5	4,518	-0.11%