建漢 (3062)-致和-高雄券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
8,955張
產業
上市通信網路類股▲0.40%
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	33.98	0	0.00	33.60	6	28,550	0.02%
2024/11/20	0	0.00	2	33.90	34.10	-2	28,677	-0.01%
2024/11/19	1	35.10	1	33.65	34.65	0	28,824	0.00%
2024/11/18	0	0.00	10	33.45	33.70	-10	28,837	-0.03%
2024/11/15	5	35.05	6	35.20	35.25	-1	29,112	0.00%
2024/11/14	1	34.40	0	0.00	34.15	1	29,224	0.00%
2024/11/13	15	34.90	6	34.63	34.30	9	28,949	0.03%
2024/11/12	31	34.54	0	0.00	35.00	31	29,059	0.11%
2024/11/11	0	0.00	1	35.80	35.70	-1	29,492	0.00%
2024/11/08	28	38.68	7	36.87	36.30	21	29,126	0.07%
2024/11/07	9	38.76	19	38.34	39.85	-10	27,267	-0.04%
2024/11/06	1	36.20	9	36.95	36.25	-8	25,748	-0.03%
2024/11/05	5	35.88	11	36.18	35.50	-6	25,410	-0.02%
2024/11/04	1	36.60	4	35.30	36.70	-3	25,268	-0.01%
2024/11/01	12	35.78	0	0.00	35.70	12	25,036	0.05%
2024/10/30	21	36.01	6	35.75	36.05	15	24,813	0.06%
2024/10/29	2	33.70	0	0.00	33.80	2	24,343	0.01%
2024/10/28	3	34.60	0	0.00	34.85	3	24,285	0.01%
2024/10/25	0	0.00	5	35.47	35.65	-5	24,228	-0.02%
2024/10/24	2	34.40	1	35.20	34.40	1	24,181	0.00%
2024/10/23	1	35.60	0	0.00	35.55	1	24,118	0.00%
2024/10/21	0	0.00	5	36.62	36.50	-5	24,250	-0.02%
2024/10/18	9	36.02	0	0.00	35.05	9	24,025	0.04%
2024/10/17	3	37.27	1	37.00	36.95	2	23,863	0.01%
2024/10/16	0	0.00	2	36.30	37.20	-2	23,443	-0.01%
2024/10/15	8	35.28	41	35.32	35.55	-33	22,335	-0.15%
2024/10/14	2	33.85	8	33.03	34.20	-6	21,080	-0.03%
2024/10/11	3	31.50	0	0.00	31.10	3	20,789	0.01%
2024/10/09	2	32.75	0	0.00	31.60	2	21,068	0.01%
2024/10/08	4	32.40	0	0.00	32.20	4	21,131	0.02%
2024/10/07	27	33.79	1	33.35	33.35	26	21,666	0.12%
2024/10/04	3	33.10	3	32.25	33.10	0	22,479	0.00%
2024/09/30	1	32.60	0	0.00	32.60	1	22,599	0.00%
2024/09/27	10	33.70	0	0.00	33.10	10	22,788	0.04%
2024/09/23	0	0.00	1	36.50	35.75	-1	22,814	0.00%
2024/09/20	2	37.00	0	0.00	36.50	2	23,224	0.01%
2024/09/16	0	0.00	16	38.07	38.00	-16	25,115	-0.06%
2024/09/13	0	0.00	11	35.45	35.20	-11	24,479	-0.04%
2024/09/11	5	33.30	4	32.30	32.00	1	25,902	0.00%
2024/09/10	5	34.94	0	0.00	33.30	5	25,761	0.02%
2024/09/09	2	31.73	2	32.65	33.00	0	25,309	0.00%
2024/09/04	2	33.45	2	33.65	33.75	0	24,840	0.00%
2024/09/03	0	0.00	2	36.20	34.50	-2	24,585	-0.01%
2024/09/02	2	35.53	10	35.50	35.10	-8	24,137	-0.03%
2024/08/29	0	0.00	5	34.55	34.95	-5	23,179	-0.02%
2024/08/28	2	33.20	2	34.00	33.00	0	22,414	0.00%
2024/08/23	10	33.75	0	0.00	33.45	10	22,089	0.05%
2024/08/21	0	0.00	1	33.50	33.30	-1	21,953	0.00%
2024/08/20	3	33.30	2	33.20	33.30	1	21,934	0.00%
2024/08/13	4	31.25	0	0.00	30.75	4	20,396	0.02%
2024/08/07	0	0.00	2	24.30	25.95	-2	19,659	-0.01%
2024/08/06	2	23.25	3	23.80	23.90	-1	19,575	-0.01%
2024/08/01	3.2	30.52	0	0.00	30.15	3.2	19,203	0.02%
2024/07/31	0	0.00	1	29.50	30.10	-1	19,235	-0.01%
2024/07/30	1	29.70	1	29.10	29.75	0	19,195	0.00%
2024/07/29	0	0.00	1	30.25	29.40	-1	19,126	-0.01%
2024/07/26	1	30.20	0	0.00	30.80	1	19,039	0.01%
2024/07/23	0	0.00	2	32.50	31.30	-2	18,974	-0.01%
2024/07/22	1	31.25	2	31.65	31.55	-1	18,756	-0.01%
2024/07/19	2	31.55	0	0.00	31.30	2	18,585	0.01%
2024/07/18	3	32.60	5	32.40	32.70	-2	18,439	-0.01%
2024/07/17	0	0.00	8	32.58	32.95	-8	18,108	-0.04%
2024/07/15	4.2	31.37	1	31.10	31.10	3.2	17,652	0.02%
2024/07/12	0	0.00	3	32.13	32.00	-3	17,524	-0.02%
2024/07/11	6	32.57	1	32.20	32.25	5	17,413	0.03%
2024/07/10	2	32.43	0	0.00	32.40	2	17,046	0.01%
2024/07/09	1	31.85	3	31.80	31.85	-2	16,792	-0.01%
2024/07/08	8	33.64	8	34.02	33.60	0	16,094	0.00%
2024/07/05	2	31.45	1	31.50	31.35	1	15,058	0.01%
2024/07/04	2	30.85	2	30.90	31.00	0	14,929	0.00%
2024/07/03	3	30.33	0	0.00	30.30	3	14,686	0.02%
2024/07/02	0	0.00	5	30.40	30.35	-5	14,405	-0.03%
2024/06/26	0	0.00	1	33.95	33.80	-1	13,610	-0.01%
2024/06/25	1	34.00	0	0.00	34.00	1	14,132	0.01%
2024/06/24	5	34.98	0	0.00	34.45	5	13,679	0.04%
2024/06/21	1	32.20	4	33.78	34.10	-3	11,322	-0.03%
2024/06/20	2	29.20	10	30.39	31.00	-8	10,604	-0.08%
2024/06/19	9	29.49	1	30.20	28.20	8	9,979	0.08%
2024/06/18	1	27.50	4	27.99	29.15	-3	8,252	-0.04%
2024/06/17	4	25.88	1	26.90	26.50	3	7,602	0.04%
2024/06/14	0	0.00	3	25.45	25.75	-3	7,319	-0.04%
2024/06/05	4	24.40	22	24.78	24.95	-18	7,110	-0.25%
2024/06/04	2	24.45	0	0.00	24.15	2	6,987	0.03%
2024/05/31	0	0.00	2	24.40	24.45	-2	6,951	-0.03%
2024/05/30	10	24.05	0	0.00	23.80	10	6,947	0.14%
2024/05/29	13	24.87	0	0.00	24.65	13	7,113	0.18%
2024/05/15	0	0.00	20	22.85	22.85	-20	6,201	-0.32%
2024/05/14	2	22.95	2	23.20	23.10	0	6,191	0.00%
2024/05/07	0	0.00	1	22.20	22.20	-1	6,017	-0.02%
2024/05/06	21	22.64	0	0.00	22.35	21	5,976	0.35%
2024/04/29	0	0.00	20.4	21.40	21.40	-20.4	5,805	-0.35%
2024/04/22	0	0.00	3	21.05	20.90	-3	5,742	-0.05%
2024/04/19	0	0.00	1	21.20	21.10	-1	5,732	-0.02%
2024/04/16	0	0.00	1	21.45	21.35	-1	5,658	-0.02%
2024/04/09	0	0.00	2	23.40	23.40	-2	5,374	-0.04%
2024/04/08	1	23.45	0	0.00	23.40	1	5,331	0.02%
2024/04/02	1	24.00	0	0.00	24.00	1	5,223	0.02%
2024/04/01	0	0.00	2	24.25	24.25	-2	5,126	-0.04%
2024/03/29	3	25.13	0	0.00	24.50	3	5,015	0.06%
2024/03/28	5	26.03	2	25.93	25.80	3	4,734	0.06%
2024/03/25	9	25.26	13	24.70	24.60	-4	2,936	-0.14%
2024/03/12	3	22.25	9	22.45	22.50	-6	2,010	-0.30%
2024/03/07	0	0.00	8	21.50	21.10	-8	1,707	-0.47%
2024/03/06	8	22.00	0	0.00	21.90	8	1,678	0.48%
2024/03/05	4	22.26	0	0.00	22.20	4	1,642	0.24%
2024/03/04	0	0.00	15	21.80	21.60	-15	1,467	-1.02%
2024/03/01	0	0.00	19	20.98	21.20	-19	1,259	-1.51%
2024/02/27	0	0.00	25	20.05	20.10	-25	1,221	-2.05%
2024/02/23	0	0.00	20	20.38	20.15	-20	1,324	-1.51%
2024/02/22	0	0.00	8	20.50	20.35	-8	1,575	-0.51%
2024/02/16	25	20.45	2	20.60	20.65	23	1,624	1.42%
2024/02/15	0	0.00	10	20.10	20.10	-10	1,638	-0.61%
2024/01/16	2	21.10	0	0.00	21.10	2	2,036	0.10%
2024/01/04	0	0.00	2	21.50	21.40	-2	2,375	-0.08%
2023/12/18	0	0.00	1	22.30	22.05	-1	2,431	-0.04%
2023/12/14	1	22.40	0	0.00	22.20	1	2,480	0.04%
2023/11/06	0	0.00	2	23.60	23.25	-2	2,188	-0.09%
2023/10/13	2	23.35	2	23.15	23.15	0	1,913	0.00%
2023/09/28	2	21.80	0	0.00	21.80	2	2,006	0.10%
2023/09/15	0	0.00	3	22.58	22.55	-3	2,029	-0.15%
2023/09/13	0	0.00	6	21.75	21.85	-6	1,983	-0.30%
2023/09/08	3	22.45	0	0.00	21.75	3	2,024	0.15%
2023/07/31	0	0.00	2	21.10	21.00	-2	2,067	-0.10%
2023/07/27	0	0.00	2	21.00	20.80	-2	2,067	-0.10%
2023/07/26	2	20.50	0	0.00	20.50	2	2,060	0.10%
2023/07/25	0	0.00	2	20.90	20.85	-2	2,056	-0.10%
2023/07/24	2	20.45	0	0.00	20.45	2	2,051	0.10%
2023/07/19	2	21.00	0	0.00	21.00	2	2,075	0.10%
2023/07/17	0	0.00	2	22.35	22.15	-2	2,103	-0.10%
2023/07/14	2	21.40	2	21.70	21.85	0	2,105	0.00%
2023/07/03	0	0.00	10	22.60	22.60	-10	2,235	-0.45%
2023/06/27	2	21.90	2	22.20	21.80	0	2,213	0.00%
2023/06/16	10	22.45	0	0.00	22.35	10	2,293	0.44%
2023/05/15	5	22.00	0	0.00	21.80	5	2,467	0.20%
2023/05/09	10	22.30	2	22.05	21.80	8	2,457	0.33%
2023/04/27	0	0.00	2	22.60	22.65	-2	2,642	-0.08%
2023/04/21	1	23.30	6	23.75	23.00	-5	2,631	-0.19%
2023/04/20	2	23.90	0	0.00	23.80	2	2,619	0.08%
2023/04/19	6	24.28	0	0.00	24.35	6	2,598	0.23%
2023/04/18	0	0.00	9	24.43	24.50	-9	2,526	-0.36%
2023/04/14	0	0.00	2	23.45	23.40	-2	2,294	-0.09%
2023/04/13	3	22.90	0	0.00	22.90	3	2,260	0.13%
2023/04/10	2	23.00	0	0.00	23.00	2	2,259	0.09%
2023/03/28	2	23.20	0	0.00	23.10	2	2,326	0.09%
2023/03/24	0	0.00	2	23.40	23.50	-2	2,355	-0.08%
2023/03/16	2	23.60	0	0.00	23.10	2	2,699	0.07%
2023/03/10	2	24.20	0	0.00	24.20	2	3,564	0.06%
2023/03/08	0	0.00	0	25.00	25.00	0	4,068	0.00%
2023/03/06	0	0.00	2	24.70	24.70	-2	4,344	-0.05%
2023/03/01	0	0.00	2	24.25	24.00	-2	4,404	-0.05%
2023/02/24	2	24.00	0	0.00	24.05	2	4,416	0.05%
2023/02/22	2	24.15	0	0.00	24.20	2	4,451	0.04%
2023/02/21	0	0.00	1	24.85	24.60	-1	4,469	-0.02%
2023/02/20	5	25.18	2	25.20	25.00	3	4,490	0.07%
2023/02/17	0	0.00	2	24.80	24.95	-2	4,483	-0.04%
2023/02/16	0	0.00	4	24.30	24.25	-4	4,534	-0.09%
2023/02/15	2	23.65	0	0.00	23.60	2	4,558	0.04%
2023/02/13	0	0.00	2	24.10	23.95	-2	4,620	-0.04%
2023/02/10	2	23.80	0.1	23.80	23.75	1.9	4,675	0.04%
2023/02/09	4	24.28	0	0.00	24.30	4	4,703	0.09%
2023/02/03	2	24.65	0	0.00	24.60	2	4,728	0.04%
2023/02/01	0	0.00	12	24.09	24.10	-12	4,643	-0.26%
2023/01/16	1	23.15	0	0.00	23.15	1	4,789	0.02%
2023/01/12	1	23.50	0	0.00	23.35	1	4,897	0.02%
2023/01/11	2	23.80	0	0.00	23.60	2	4,947	0.04%
2023/01/06	0	0.00	1	23.40	23.65	-1	5,099	-0.02%
2023/01/04	2	23.60	0	0.00	23.50	2	5,265	0.04%
2022/12/20	3	23.68	0	0.00	23.05	3	6,016	0.05%
2022/12/15	3	24.90	0	0.00	25.05	3	6,323	0.05%
2022/12/14	0	0.00	2	24.95	24.80	-2	6,335	-0.03%
2022/12/12	5	24.70	5	25.10	25.10	0	6,466	0.00%
2022/12/09	1	25.75	0	0.00	25.55	1	6,472	0.02%
2022/12/07	0	0.00	1	26.05	26.10	-1	6,523	-0.02%
2022/12/06	1	25.60	2	25.70	25.70	-1	6,357	-0.02%
2022/12/05	0	0.00	1	25.35	25.90	-1	6,463	-0.02%
2022/12/02	4	25.46	8	25.52	25.40	-4	6,428	-0.06%
2022/12/01	3	24.70	0	0.00	24.75	3	6,369	0.05%
2022/11/30	2	25.05	13	25.27	25.15	-11	6,470	-0.17%
2022/11/29	7	24.19	13	24.25	24.55	-6	6,422	-0.09%
2022/11/28	3	22.82	0	0.00	22.90	3	6,634	0.05%
2022/11/25	1	22.85	1	23.05	22.75	0	6,838	0.00%
2022/11/24	3	22.83	1	23.20	23.00	2	7,035	0.03%
2022/11/22	0	0.00	31	23.00	22.85	-31	7,362	-0.42%
2022/11/21	35	23.07	31	23.35	23.10	4	7,593	0.05%
2022/11/18	31	23.15	32	23.78	23.20	-1	7,673	-0.01%
2022/11/17	1	23.55	0	0.00	23.55	1	7,853	0.01%
2022/11/15	17	23.31	10	23.30	23.40	7	8,195	0.09%
2022/11/14	36	23.56	4	23.73	23.95	32	8,209	0.39%
2022/11/11	2	22.95	5	22.97	22.75	-3	8,209	-0.04%
2022/11/09	0	0.00	31	23.25	23.05	-31	8,459	-0.37%
2022/11/08	2	23.05	0	0.00	23.05	2	8,549	0.02%
2022/11/07	30	23.10	2	23.25	23.10	28	8,797	0.32%
2022/11/01	1	22.05	3	22.27	22.30	-2	10,213	-0.02%
2022/10/31	0	0.00	2	22.10	21.85	-2	10,701	-0.02%
2022/10/28	4	21.68	0	0.00	21.45	4	11,055	0.04%
2022/10/27	0	0.00	6	22.10	22.25	-6	11,348	-0.05%
2022/10/24	1	22.90	0	0.00	22.25	1	11,799	0.01%
2022/10/21	2	22.25	0	0.00	22.25	2	12,209	0.02%
2022/10/20	2	22.70	0	0.00	22.75	2	12,979	0.02%
2022/10/19	2	23.30	2	23.55	23.30	0	13,151	0.00%
2022/10/18	2	24.55	0	0.00	23.95	2	13,379	0.01%
2022/10/17	0	0.00	4	23.65	24.05	-4	14,386	-0.03%
2022/10/14	0	0.00	2	23.95	23.75	-2	14,878	-0.01%
2022/10/13	8	23.49	1	23.35	22.70	7	15,015	0.05%
2022/10/12	0	0.00	4	24.55	24.35	-4	15,109	-0.03%
2022/10/11	4	23.95	0	0.00	24.05	4	15,294	0.03%
2022/10/07	0	0.00	2	25.25	25.15	-2	15,715	-0.01%
2022/10/06	3	24.82	2	25.35	25.00	1	16,266	0.01%
2022/10/05	6	25.23	0	0.00	24.85	6	16,701	0.04%
2022/10/04	2	23.95	32	24.39	24.55	-30	16,948	-0.18%
2022/10/03	30	23.51	0	0.00	23.70	30	17,841	0.17%
2022/09/30	0	0.00	5	23.07	23.45	-5	18,625	-0.03%
2022/09/29	0	0.00	4	23.48	23.15	-4	18,887	-0.02%
2022/09/28	2	22.60	0	0.00	22.55	2	18,959	0.01%
2022/09/27	3	24.03	3	23.98	24.10	0	19,231	0.00%
2022/09/26	2	24.15	1	24.85	23.40	1	19,389	0.01%
2022/09/23	4	26.10	5	26.00	25.60	-1	19,379	-0.01%
2022/09/21	6	27.25	1	27.35	27.00	5	19,924	0.03%
2022/09/20	11	26.96	1	27.90	27.15	10	19,970	0.05%
2022/09/19	4	27.00	0	0.00	26.85	4	20,072	0.02%
2022/09/16	2	27.55	0	0.00	27.45	2	19,990	0.01%
2022/09/15	4	28.35	1	28.70	28.05	3	19,867	0.02%
2022/09/14	2	28.85	0	0.00	28.90	2	19,746	0.01%
2022/09/12	0	0.00	27	29.16	29.55	-27	19,555	-0.14%
2022/09/08	0	0.00	3	28.03	28.00	-3	19,307	-0.02%
2022/09/07	3	27.27	0	0.00	27.20	3	19,351	0.02%
2022/09/06	14	28.12	0	0.00	27.85	14	19,577	0.07%
2022/09/05	4	29.60	0	0.00	29.60	4	19,960	0.02%
2022/09/02	1	30.50	7	30.38	30.50	-6	19,750	-0.03%
2022/09/01	4	29.35	1	30.05	29.30	3	19,229	0.02%
2022/08/31	1	29.80	2	29.80	29.95	-1	19,040	-0.01%
2022/08/30	4	29.30	6	28.90	29.30	-2	18,818	-0.01%
2022/08/29	4	27.93	0	0.00	27.90	4	18,584	0.02%
2022/08/24	2	28.35	12	28.42	28.40	-10	18,270	-0.05%
2022/08/23	16	28.21	6	27.92	28.40	10	18,276	0.05%
2022/08/22	14	27.13	0	0.00	27.00	14	17,966	0.08%
2022/08/19	3	27.63	0	0.00	27.75	3	17,874	0.02%
2022/08/18	0	0.00	2	28.20	27.95	-2	17,775	-0.01%
2022/08/17	3	27.83	3	27.88	27.75	0	17,729	0.00%
2022/08/16	7	29.06	0	0.00	28.65	7	17,734	0.04%
2022/08/12	2	28.80	3	29.30	29.05	-1	17,470	-0.01%
2022/08/11	11	30.48	0	0.00	29.80	11	17,157	0.06%
2022/08/09	0	0.00	4	31.40	31.35	-4	16,360	-0.02%
2022/08/08	2	30.80	1	31.40	30.80	1	15,945	0.01%
2022/08/05	4	30.73	3	30.90	31.00	1	15,689	0.01%
2022/08/04	2	29.28	7	29.65	29.90	-5	15,206	-0.03%
2022/08/03	5	29.25	10	30.80	29.00	-5	14,855	-0.03%
2022/08/01	1	30.90	0	0.00	30.60	1	14,386	0.01%
2022/07/29	1	30.35	0	0.00	30.35	1	14,196	0.01%
2022/07/28	1	31.50	2	31.63	30.60	-1	13,967	-0.01%
2022/07/27	15	30.83	16	30.70	31.20	-1	13,619	-0.01%
2022/07/26	2	29.83	1	29.45	29.70	1	12,809	0.01%
2022/07/25	2	29.70	0	0.00	29.90	2	12,582	0.02%
2022/07/22	0	0.00	6	30.57	30.15	-6	12,304	-0.05%
2022/07/21	1	28.75	7	28.49	29.60	-6	11,279	-0.05%
2022/07/20	3	27.83	0	0.00	27.50	3	10,726	0.03%
2022/07/19	6	28.07	1	28.65	27.90	5	10,554	0.05%
2022/07/18	2	28.45	4	29.16	28.55	-2	10,361	-0.02%
2022/07/15	4	28.80	3	28.75	28.55	1	10,133	0.01%
2022/07/14	11	28.57	7	28.70	28.80	4	9,710	0.04%
2022/07/13	4	27.60	11	27.54	27.50	-7	9,122	-0.08%
2022/07/12	12	27.13	0	0.00	26.95	12	8,654	0.14%
2022/07/11	5	27.78	26	28.34	28.10	-21	8,281	-0.25%
2022/07/08	8	27.11	6	27.71	26.45	2	7,315	0.03%
2022/07/07	0	0.00	10	26.02	26.95	-10	6,512	-0.15%
2022/07/06	10	24.83	0	0.00	24.80	10	6,230	0.16%
2022/07/05	2	26.70	1	26.60	26.60	1	6,221	0.02%
2022/07/04	0	0.00	1	25.35	25.85	-1	5,918	-0.02%
2022/07/01	2	26.65	1	27.55	25.85	1	5,923	0.02%
2022/06/30	2	27.10	2	27.25	27.50	0	5,749	0.00%
2022/06/29	0	0.00	5	26.76	27.30	-5	5,499	-0.09%
2022/06/28	3	25.30	0	0.00	25.50	3	5,168	0.06%
2022/06/27	0	0.00	4	25.45	25.60	-4	5,313	-0.08%
2022/06/22	2	23.30	1	23.90	23.10	1	6,728	0.01%
2022/06/21	1	23.70	4	23.50	23.85	-3	6,934	-0.04%
2022/06/16	6	24.55	1	24.20	24.05	5	6,932	0.07%
2022/06/15	17	26.29	6	25.43	25.50	11	6,967	0.16%
2022/06/14	1	26.25	2	26.00	26.00	-1	6,608	-0.02%
2022/06/08	0	0.00	5	23.50	23.70	-5	5,857	-0.09%
2022/06/07	1	23.80	2	23.95	23.65	-1	5,886	-0.02%
2022/06/02	2	23.40	0	0.00	23.35	2	5,955	0.03%
2022/06/01	0	0.00	1	23.80	23.40	-1	6,004	-0.02%
2022/05/31	0	0.00	4	23.65	23.60	-4	5,961	-0.07%
2022/05/30	0	0.00	2	23.00	22.95	-2	5,847	-0.03%
2022/05/27	0	0.00	6	22.77	22.45	-6	6,273	-0.10%
2022/05/26	3	22.42	5	22.80	22.10	-2	6,435	-0.03%
2022/05/25	1	22.25	0	0.00	22.25	1	6,432	0.02%
2022/05/24	4	22.63	4	23.58	22.60	0	6,461	0.00%
2022/05/18	10	22.48	0	0.00	22.65	10	6,372	0.16%
2022/05/13	0	0.00	4	21.50	21.65	-4	6,451	-0.06%
2022/05/12	4	20.98	0	0.00	20.65	4	6,467	0.06%
2022/05/11	2	21.20	2	21.75	21.35	0	6,460	0.00%
2022/05/06	2	22.65	0	0.00	22.65	2	6,529	0.03%
2022/04/22	2	24.05	0	0.00	24.05	2	6,937	0.03%
2022/04/12	2	24.25	0	0.00	24.25	2	7,979	0.03%
2022/04/06	0	0.00	7	26.79	26.80	-7	8,024	-0.09%
2022/04/01	1	27.10	1	26.95	26.85	0	8,296	0.00%
2022/03/31	5	27.48	1	27.55	27.55	4	9,024	0.04%
2022/03/30	7	27.93	1	28.15	27.90	6	9,118	0.07%
2022/03/28	7	27.82	6	27.95	28.10	1	9,040	0.01%
2022/03/25	1	28.25	5	28.70	28.95	-4	8,634	-0.05%
2022/03/24	1	26.40	0	0.00	26.35	1	7,765	0.01%
2022/03/23	0	0.00	4	26.10	25.75	-4	7,647	-0.05%
2022/03/22	0	0.00	2	25.85	26.05	-2	7,763	-0.03%
2022/03/21	4	25.45	0	0.00	25.50	4	7,834	0.05%
2022/03/18	0	0.00	2	25.85	26.15	-2	8,041	-0.02%
2022/03/17	0	0.00	2	24.90	24.75	-2	8,077	-0.02%
2022/03/10	0	0.00	7	24.35	24.40	-7	9,238	-0.08%
2022/03/08	5	23.00	0	0.00	23.05	5	10,186	0.05%
2022/03/07	0	0.00	2	24.15	23.70	-2	10,681	-0.02%
2022/03/04	2	25.35	2	25.95	25.15	0	11,040	0.00%
2022/03/03	4	25.75	0	0.00	25.65	4	11,465	0.03%
2022/03/02	12	26.05	10	26.50	26.25	2	11,967	0.02%
2022/03/01	0	0.00	2	25.30	26.75	-2	12,020	-0.02%
2022/02/25	0	0.00	2	24.80	24.35	-2	12,561	-0.02%
2022/02/24	2	24.35	0	0.00	23.95	2	13,372	0.01%
2022/02/23	0	0.00	33	25.25	25.40	-33	13,910	-0.24%
2022/02/17	2	26.10	4	26.38	26.20	-2	18,944	-0.01%
2022/02/16	33	26.25	0	0.00	25.85	33	19,543	0.17%
2022/02/15	4	25.68	2	26.50	25.55	2	21,328	0.01%
2022/02/14	2	25.75	0	0.00	25.80	2	23,345	0.01%
2022/02/10	2	27.00	0	0.00	26.90	2	24,397	0.01%
2022/01/25	3	26.10	0	0.00	25.45	3	28,722	0.01%
2022/01/17	0	0.00	2	27.55	27.80	-2	36,235	-0.01%
2022/01/14	3	26.47	0	0.00	26.50	3	36,526	0.01%
2022/01/13	2	27.30	0	0.00	27.30	2	36,578	0.01%
2022/01/12	0	0.00	2	28.00	27.40	-2	36,593	-0.01%
2022/01/11	6	27.53	3	27.60	27.30	3	36,558	0.01%
2022/01/05	2	31.53	5	31.47	30.65	-3	36,375	-0.01%
2022/01/04	2	30.05	0	0.00	30.30	2	35,914	0.01%
2022/01/03	21	30.66	0	0.00	30.40	21	35,884	0.06%
2021/12/29	1	32.05	3	32.38	31.85	-2	36,056	-0.01%
2021/12/28	7	31.95	11	32.26	31.85	-4	35,959	-0.01%
2021/12/27	12	31.62	4	32.25	32.95	8	35,902	0.02%
2021/12/24	10	31.05	0	0.00	30.70	10	35,490	0.03%
2021/12/23	0	0.00	4	30.40	31.15	-4	36,100	-0.01%
2021/12/21	4	29.88	0	0.00	29.85	4	36,498	0.01%
2021/12/17	3	29.45	0	0.00	29.65	3	36,692	0.01%
2021/12/15	0	0.00	1	30.65	30.40	-1	36,456	0.00%
2021/12/10	0	0.00	21	30.80	30.70	-21	35,869	-0.06%
2021/12/09	40	32.01	20	32.48	31.35	20	35,725	0.06%
2021/12/08	0	0.00	32	32.74	31.60	-32	35,462	-0.09%
2021/12/07	1	32.25	2	31.65	31.45	-1	35,048	0.00%
2021/12/06	0	0.00	1	31.25	31.45	-1	34,800	0.00%
2021/12/03	1	32.40	2	33.00	31.95	-1	34,606	0.00%
2021/12/02	2	30.80	1	31.70	30.60	1	33,997	0.00%
2021/11/30	3	32.65	1	33.00	32.00	2	32,999	0.01%
2021/11/29	35	31.71	1	32.60	32.30	34	32,571	0.10%
2021/11/26	5	32.84	23	33.17	32.70	-18	32,079	-0.06%
2021/11/25	5	34.55	1	34.40	34.60	4	31,472	0.01%
2021/11/24	21	34.20	3	35.08	35.40	18	30,990	0.06%
2021/11/23	6	33.35	6	35.29	33.45	0	30,274	0.00%
2021/11/22	6	35.21	6	35.28	35.70	0	29,436	0.00%
2021/11/19	6	35.98	6	36.18	35.05	0	28,814	0.00%
2021/11/18	19	34.19	4	34.64	34.70	15	27,690	0.05%
2021/11/17	4	34.31	3	34.95	35.40	1	27,073	0.00%
2021/11/16	20	34.19	6	33.83	34.80	14	25,657	0.05%
2021/11/12	6	30.55	1	29.40	29.45	5	23,056	0.02%
2021/11/11	3	29.07	43.1	29.11	29.25	-40.1	21,243	-0.19%
2021/11/10	1	26.75	13	26.18	26.60	-12	19,226	-0.06%
2021/11/09	1	25.85	3	26.02	26.20	-2	18,704	-0.01%
2021/11/08	4	26.05	0	0.00	25.60	4	18,129	0.02%
2021/11/05	2	25.78	7	26.17	26.25	-5	17,296	-0.03%
2021/11/04	2	25.13	49	25.41	26.70	-47	15,966	-0.29%
2021/11/03	10	24.96	5	25.29	24.30	5	15,102	0.03%
2021/11/02	4	24.90	12	25.13	24.35	-8	14,556	-0.05%
2021/11/01	7	26.07	1	25.95	26.10	6	13,727	0.04%
2021/10/29	14	26.31	5	26.42	26.45	9	12,922	0.07%
2021/10/28	16	25.84	0	0.00	25.55	16	11,857	0.13%
2021/10/27	0	0.00	14	24.60	24.75	-14	9,828	-0.14%
2021/10/26	47	24.18	8	23.46	22.50	39	8,927	0.44%
2021/10/25	2	22.25	22	22.39	22.95	-20	7,357	-0.27%
2021/10/22	0	0.00	16	20.90	20.90	-16	5,972	-0.27%
2021/10/20	5	19.25	10	19.30	19.30	-5	5,876	-0.09%
2021/10/04	5	20.15	5	19.75	19.60	0	6,639	0.00%
2021/09/30	0	0.00	20	21.53	21.05	-20	6,112	-0.33%
2021/09/29	5	19.95	11	20.38	20.55	-6	5,329	-0.11%
2021/09/28	5	19.50	2	19.58	20.40	3	5,262	0.06%
2021/09/27	0	0.00	7	19.11	19.35	-7	4,844	-0.14%
2021/09/24	2	17.60	0	0.00	17.60	2	4,608	0.04%
2021/09/17	10	17.05	0	0.00	17.80	10	4,647	0.22%
2021/09/06	0	0.00	1	18.40	18.05	-1	5,275	-0.02%
2021/09/03	5	18.60	0	0.00	18.45	5	5,696	0.09%
2021/08/11	1	18.40	0	0.00	18.10	1	5,917	0.02%
2021/08/09	10	19.30	0	0.00	19.20	10	5,916	0.17%
2021/08/05	11	19.81	0	0.00	19.65	11	5,933	0.19%
2021/07/26	1	21.10	1	20.45	20.40	0	5,923	0.00%
2021/07/22	9	19.35	0	0.00	19.25	9	5,629	0.16%
2021/07/14	10	20.00	20	20.02	20.00	-10	5,442	-0.18%
2021/07/13	7	20.61	20	21.10	20.90	-13	5,386	-0.24%
2021/07/05	0	0.00	3	19.90	20.00	-3	5,143	-0.06%
2021/07/02	0	0.00	6	19.60	19.40	-6	4,983	-0.12%
2021/07/01	5	19.31	0	0.00	19.15	5	4,957	0.10%
2021/06/25	5	19.70	0	0.00	19.40	5	4,982	0.10%
2021/06/24	1	20.50	1	20.50	20.00	0	4,958	0.00%
2021/06/23	0	0.00	7	19.16	19.60	-7	4,706	-0.15%
2021/06/22	1	19.00	0	0.00	18.50	1	4,689	0.02%
2021/06/16	4	18.80	0	0.00	18.70	4	5,292	0.08%
2021/06/15	0	0.00	4	19.58	19.40	-4	5,441	-0.07%
2021/06/11	8	19.28	0	0.00	19.25	8	5,809	0.14%
2021/06/09	1	17.95	1	17.75	18.25	0	5,276	0.00%
2021/06/01	0	0.00	2	18.20	18.00	-2	5,755	-0.03%
2021/05/21	0	0.00	2	16.50	16.40	-2	6,191	-0.03%
2021/05/20	2	16.30	0	0.00	15.85	2	6,274	0.03%
2021/05/18	0	0.00	6	15.90	16.20	-6	6,607	-0.09%
2021/05/17	2	14.75	0	0.00	14.80	2	6,622	0.03%
2021/05/14	1	16.00	0	0.00	15.95	1	6,661	0.02%
2021/05/13	0	0.00	2	16.20	16.00	-2	6,720	-0.03%
2021/05/12	2	16.30	10	16.40	15.90	-8	7,015	-0.11%
2021/05/11	8	17.59	0	0.00	17.25	8	7,092	0.11%
2021/05/07	3	19.00	4	18.83	19.10	-1	7,090	-0.01%
2021/05/06	3	18.08	0	0.00	18.00	3	7,076	0.04%
2021/05/05	5	18.52	2	18.75	18.15	3	7,107	0.04%
2021/05/04	2	17.50	2	18.00	18.05	0	7,120	0.00%
2021/05/03	7	19.30	1	19.05	19.00	6	7,104	0.08%
2021/04/28	0	0.00	2	20.80	20.70	-2	7,149	-0.03%
2021/04/26	2	20.18	0	0.00	20.20	2	7,621	0.03%
2021/04/22	6	20.36	0	0.00	20.00	6	7,831	0.08%
2021/04/21	0	0.00	2	21.10	21.00	-2	8,045	-0.02%
2021/04/15	10	21.60	2	22.00	21.60	8	8,747	0.09%
2021/04/14	0	0.00	5	21.40	21.30	-5	8,633	-0.06%
2021/04/13	2	21.20	20	21.55	20.95	-18	8,806	-0.20%
2021/04/01	0	0.00	2	20.50	20.40	-2	9,572	-0.02%
2021/03/31	1	20.20	0	0.00	20.20	1	9,706	0.01%
2021/03/29	5	21.00	0	0.00	21.00	5	9,831	0.05%
2021/03/23	5	22.54	2	21.75	21.60	3	11,161	0.03%
2021/03/22	3	21.88	4	22.13	22.30	-1	10,896	-0.01%
2021/03/19	0	0.00	1	21.60	21.40	-1	10,730	-0.01%
2021/03/18	1	21.45	1	21.20	21.40	0	10,726	0.00%
2021/03/17	2	21.23	7	21.38	21.25	-5	10,571	-0.05%
2021/03/16	0	0.00	5	20.15	20.10	-5	10,100	-0.05%
2021/03/15	1	20.40	1	20.30	20.20	0	10,089	0.00%
2021/03/12	51	20.50	53	20.35	20.40	-2	10,068	-0.02%
2021/03/09	2	19.20	0	0.00	19.60	2	10,044	0.02%
2021/03/08	1	20.35	3	20.07	19.45	-2	10,059	-0.02%
2021/03/03	0	0.00	2	20.05	20.05	-2	9,894	-0.02%
2021/02/24	2	19.70	0	0.00	19.70	2	9,750	0.02%
2021/02/22	0	0.00	1	19.85	19.85	-1	9,609	-0.01%
2021/02/19	0	0.00	2	19.90	19.80	-2	9,540	-0.02%
2021/02/17	0	0.00	2	19.20	19.15	-2	9,199	-0.02%
2021/02/04	4	18.90	25	19.00	18.80	-21	9,124	-0.23%
2021/02/03	23	19.50	0	0.00	19.40	23	9,054	0.25%
2021/02/02	0	0.00	4	18.45	18.80	-4	8,707	-0.05%
2021/02/01	0	0.00	5	17.60	17.55	-5	8,547	-0.06%
2021/01/29	27	18.10	0	0.00	17.60	27	8,518	0.32%
2021/01/28	1	18.20	0	0.00	18.20	1	8,457	0.01%
2021/01/27	0	0.00	2	18.75	18.70	-2	8,427	-0.02%
2021/01/26	2	18.15	0	0.00	18.30	2	8,375	0.02%
2021/01/21	13	19.47	0	0.00	18.85	13	8,185	0.16%
2021/01/20	2	19.20	25	20.30	19.15	-23	8,075	-0.28%
2021/01/19	4	21.28	8	20.93	20.50	-4	7,888	-0.05%
2021/01/14	1	21.05	2	20.78	20.55	-1	7,224	-0.01%
2021/01/13	2	20.55	19	20.48	20.45	-17	6,862	-0.25%
2021/01/12	4	20.03	104	18.93	19.80	-100	6,362	-1.57%	大賣/
2021/01/08	3	18.60	0	0.00	18.25	3	5,729	0.05%
2021/01/06	9	19.79	0	0.00	19.10	9	5,543	0.16%
2021/01/05	6	20.22	1	20.25	19.85	5	5,189	0.10%
2021/01/04	3	19.45	3	19.03	19.90	0	4,674	0.00%
2020/12/30	2	17.90	1	17.95	17.85	1	4,060	0.02%
2020/12/25	11	18.52	1	18.35	18.25	10	3,868	0.26%
2020/12/23	1	18.10	5	18.00	17.60	-4	3,600	-0.11%
2020/12/22	6	17.63	0	0.00	17.50	6	3,445	0.17%
2020/12/21	5	18.20	0	0.00	18.60	5	3,207	0.16%
2020/12/18	5	17.90	6	17.18	17.90	-1	2,442	-0.04%
2020/12/16	0	0.00	3	16.33	16.15	-3	1,884	-0.16%
2020/12/15	4	16.15	0	0.00	16.15	4	1,866	0.21%
2020/12/14	6	16.84	6	16.73	16.65	0	1,819	0.00%
2020/12/11	30	16.14	0	0.00	16.15	30	1,686	1.78%
2020/12/10	4	16.08	0	0.00	16.05	4	1,636	0.24%
2020/12/09	2	16.30	0	0.00	16.30	2	1,597	0.13%
2020/12/08	0	0.00	6	16.36	16.35	-6	1,587	-0.38%
2020/12/07	9	16.82	6	16.52	16.70	3	1,556	0.19%
2020/12/02	4	15.85	4	16.15	15.70	0	1,399	0.00%
2020/12/01	0	0.00	8	15.86	15.85	-8	1,402	-0.57%
2020/11/30	0	0.00	8	15.60	15.55	-8	1,365	-0.59%
2020/11/26	0	0.00	4	15.70	15.45	-4	1,344	-0.30%
2020/11/24	2	15.20	0	0.00	15.25	2	1,291	0.15%
2020/11/23	7	15.41	5	15.70	15.50	2	1,399	0.14%
2020/11/18	8	15.21	5	15.24	15.05	3	1,329	0.23%
2020/11/17	3	14.80	0	0.00	14.90	3	1,296	0.23%
2020/11/13	0	0.00	4	14.78	14.75	-4	1,318	-0.30%
2020/11/11	0	0.00	2	14.55	14.55	-2	1,299	-0.15%
2020/11/04	0	0.00	1	14.30	14.25	-1	1,342	-0.07%
2020/11/03	1	14.15	0	0.00	14.15	1	1,349	0.07%
2020/10/29	0	0.00	1	14.05	14.15	-1	1,406	-0.07%
2020/10/28	2	14.25	0	0.00	14.25	2	1,417	0.14%
2020/10/23	0	0.00	3	14.58	14.55	-3	1,445	-0.21%
2020/10/22	1	14.25	0	0.00	14.30	1	1,473	0.07%
2020/10/21	0	0.00	1	14.50	14.45	-1	1,489	-0.07%
2020/10/15	1	14.05	0	0.00	14.05	1	1,581	0.06%
2020/10/14	0	0.00	1	14.25	14.10	-1	1,584	-0.06%
2020/10/13	1	14.05	0	0.00	14.10	1	1,592	0.06%
2020/10/12	2	14.10	0	0.00	14.15	2	1,600	0.12%
2020/10/06	0	0.00	3	14.48	14.35	-3	1,638	-0.18%
2020/09/28	2	14.25	1	14.20	14.20	1	1,762	0.06%
2020/09/24	1	14.25	1	14.50	14.15	0	1,834	0.00%
2020/09/23	2	14.55	0	0.00	14.60	2	1,909	0.10%
2020/09/22	0	0.00	1	14.80	14.75	-1	2,333	-0.04%
2020/09/21	1	15.15	0	0.00	15.15	1	2,623	0.04%
2020/09/18	1	15.20	0	0.00	15.20	1	2,641	0.04%
2020/09/17	2	15.15	0	0.00	15.25	2	2,642	0.08%
2020/09/16	2	15.25	3	15.40	15.25	-1	2,646	-0.04%
2020/09/11	4	15.23	3	15.50	15.15	1	2,679	0.04%
2020/09/10	2	15.50	0	0.00	15.45	2	2,671	0.07%
2020/09/09	2	15.25	4	15.63	15.65	-2	2,663	-0.08%
2020/09/08	2	15.45	0	0.00	15.50	2	2,639	0.08%
2020/09/07	5	15.84	2	15.95	15.60	3	2,641	0.11%
2020/09/04	0	0.00	6	15.57	15.55	-6	2,539	-0.24%
2020/08/27	0	0.00	2	15.50	15.20	-2	2,491	-0.08%
2020/08/24	0	0.00	5	14.74	14.70	-5	2,330	-0.21%
2020/08/20	1	14.05	0	0.00	13.95	1	2,341	0.04%
2020/08/07	2	15.10	0	0.00	15.05	2	2,361	0.08%
2020/07/24	4	15.10	0	0.00	15.10	4	2,424	0.17%
2020/07/22	1	15.55	6	15.67	15.55	-5	2,508	-0.20%
2020/07/20	0	0.00	3	14.85	15.10	-3	2,494	-0.12%
2020/07/17	2	15.00	0	0.00	14.95	2	2,497	0.08%
2020/07/16	3	15.30	0	0.00	15.25	3	2,511	0.12%
2020/07/15	2	15.15	0	0.00	15.15	2	2,548	0.08%
2020/07/14	2	15.45	0	0.00	15.40	2	2,550	0.08%
2020/07/10	2	15.55	0	0.00	15.50	2	2,543	0.08%
2020/07/08	2	16.10	0	0.00	16.25	2	2,514	0.08%
2020/07/02	2	16.35	0	0.00	16.35	2	2,474	0.08%
2020/07/01	2	17.30	4	17.65	16.90	-2	2,384	-0.08%
2020/06/30	11	15.68	2	15.85	16.30	9	1,962	0.46%
2020/06/18	0	0.00	2	14.65	14.65	-2	1,679	-0.12%
2020/06/16	0	0.00	4	14.23	14.30	-4	1,694	-0.24%
2020/06/15	2	13.90	0	0.00	13.95	2	1,730	0.12%
2020/06/12	2	14.05	0	0.00	14.05	2	1,745	0.11%
2020/06/03	0	0.00	2	14.90	14.80	-2	1,936	-0.10%
2020/05/28	4	14.60	4	15.05	14.55	0	1,927	0.00%
2020/05/26	0	0.00	1	14.60	14.60	-1	1,928	-0.05%
2020/05/22	2	14.55	0	0.00	14.55	2	1,926	0.10%
2020/05/14	4	14.93	0	0.00	14.80	4	1,902	0.21%
2020/05/11	1	15.25	0	0.00	15.35	1	1,763	0.06%
2020/04/28	0	0.00	1	14.85	14.80	-1	1,710	-0.06%
2020/04/24	2	13.75	0	0.00	13.65	2	1,614	0.12%
2020/04/23	0	0.00	7	13.86	13.75	-7	1,618	-0.43%
2020/04/22	0	0.00	2	13.15	13.20	-2	1,629	-0.12%
2020/04/21	6	13.18	0	0.00	12.90	6	1,618	0.37%
2020/04/17	0	0.00	24	13.56	13.60	-24	1,555	-1.54%
2020/04/14	2	13.30	0	0.00	13.45	2	1,559	0.13%
2020/04/08	0	0.00	1	13.25	13.35	-1	1,598	-0.06%
2020/04/07	0	0.00	8	12.71	12.85	-8	1,548	-0.52%
2020/04/06	2	12.05	0	0.00	12.20	2	1,514	0.13%
2020/04/01	0	0.00	2	12.10	12.15	-2	1,531	-0.13%
2020/03/31	2	11.90	0	0.00	11.85	2	1,540	0.13%
2020/03/27	2	11.90	0	0.00	11.95	2	1,698	0.12%
2020/03/26	2	11.90	2	12.15	12.20	0	1,689	0.00%
2020/03/25	0	0.00	3	12.22	12.10	-3	1,698	-0.18%
2020/03/24	2	11.70	0	0.00	11.80	2	1,667	0.12%
2020/03/23	17	10.90	0	0.00	11.20	17	1,680	1.01%
2020/03/20	0	0.00	2	11.20	11.20	-2	1,685	-0.12%
2020/03/19	0	0.00	1	10.20	10.20	-1	1,698	-0.06%
2020/03/18	1	11.50	0	0.00	11.30	1	1,673	0.06%
2020/03/17	2	11.40	0	0.00	11.40	2	1,667	0.12%
2020/03/16	2	12.60	0	0.00	12.25	2	1,654	0.12%
2020/03/13	22	13.15	0	0.00	13.05	22	1,652	1.33%
2020/03/04	0	0.00	1	15.05	15.00	-1	1,533	-0.07%
2020/03/03	1	15.15	0	0.00	15.05	1	1,551	0.06%
2020/03/02	2	14.05	2	14.20	14.90	0	1,568	0.00%
2020/02/27	2	15.00	0	0.00	14.65	2	1,555	0.13%
2020/02/20	0.1	15.95	0	0.00	15.85	0.1	1,788	0.01%
2020/02/18	2	15.85	0	0.00	15.75	2	2,422	0.08%
2020/02/06	2	15.95	0	0.00	15.85	2	2,785	0.07%
2020/02/04	0	0.00	4	15.65	15.70	-4	2,874	-0.14%
2020/01/30	4	15.85	0	0.00	15.80	4	2,880	0.14%
2020/01/16	0	0.00	6	17.78	17.90	-6	2,890	-0.21%
2020/01/08	2	17.05	0	0.00	17.05	2	3,250	0.06%
2020/01/07	4	17.48	0	0.00	17.55	4	3,258	0.12%
2020/01/03	2	18.15	0	0.00	18.15	2	3,333	0.06%
2019/12/25	0	0.00	2	18.80	18.45	-2	3,685	-0.05%
2019/12/16	2	18.30	1	18.20	18.20	1	5,758	0.02%
2019/12/13	1	17.80	0	0.00	17.75	1	5,712	0.02%
2019/12/11	50	18.40	0	0.00	18.30	50	5,699	0.88%
2019/12/10	0	0.00	1	18.40	18.40	-1	5,721	-0.02%
2019/12/09	1	18.50	2	18.50	18.50	-1	5,704	-0.02%
2019/12/02	2	18.00	0	0.00	17.80	2	5,714	0.03%
2019/11/26	2	18.55	0	0.00	18.55	2	5,662	0.04%
2019/11/25	2	19.10	1	18.70	18.70	1	5,642	0.02%
2019/11/22	0	0.00	2	18.95	19.05	-2	5,606	-0.04%
2019/11/15	20	19.10	20	18.60	18.60	0	5,005	0.00%
2019/11/01	0	0.00	0	18.60	18.65	0	4,386	0.00%
2019/10/22	1	18.60	0	0.00	18.55	1	4,186	0.02%
2019/10/17	1	18.35	0	0.00	18.60	1	4,066	0.02%
2019/09/27	0	0.00	20	18.35	18.30	-20	3,412	-0.59%
2019/09/26	4	19.40	4	19.61	19.15	0	3,233	0.00%
2019/09/25	2	18.20	25	18.02	19.25	-23	2,502	-0.92%
2019/09/24	20	17.40	6	16.94	17.50	14	1,262	1.11%
2019/09/17	1	15.65	0	0.00	15.60	1	1,108	0.09%
2019/09/04	20	16.15	0	0.00	15.90	20	1,034	1.93%
2019/09/03	0	0.00	2	16.00	15.95	-2	1,030	-0.19%
2019/08/27	0	0.00	2	15.50	15.30	-2	1,018	-0.20%
2019/08/07	0	0.00	0.1	15.85	14.35	-0.1	1,051	-0.01%
2019/08/06	0	0.00	23	14.75	14.85	-23	1,054	-2.18%
2019/08/05	4	14.85	0	0.00	14.70	4	1,053	0.38%
2019/07/23	0	0.00	2	16.20	16.10	-2	1,039	-0.19%
2019/07/19	1	16.00	0	0.00	15.75	1	1,003	0.10%
2019/07/18	2	15.50	0	0.00	15.45	2	953	0.21%
2019/07/12	0	0.00	2	15.80	15.80	-2	1,068	-0.19%
2019/06/21	0	0.00	2	15.35	15.15	-2	1,884	-0.11%
2019/06/13	2	15.10	0	0.00	14.90	2	2,120	0.09%
2019/06/11	2	15.40	0	0.00	15.25	2	2,142	0.09%
2019/06/10	0	0.00	4	15.38	15.55	-4	2,098	-0.19%
2019/05/30	0	0.00	6	14.80	14.90	-6	2,076	-0.29%
2019/05/23	4	14.38	0	0.00	14.35	4	2,106	0.19%
2019/05/09	2	15.30	0	0.00	15.30	2	2,116	0.09%
2019/05/06	2	16.00	0	0.00	16.00	2	2,113	0.09%
2019/04/26	2	16.70	0	0.00	16.70	2	2,069	0.10%
2019/04/18	2	17.55	0	0.00	17.25	2	1,996	0.10%
2019/04/16	0	0.00	5	16.88	18.20	-5	1,729	-0.29%
2019/04/15	1	16.60	0	0.00	16.55	1	1,445	0.07%
2019/04/10	4	16.48	0	0.00	16.45	4	1,413	0.28%
2019/04/03	0	0.00	1	16.80	16.65	-1	1,392	-0.07%
2019/04/02	0	0.00	4	17.05	17.10	-4	1,350	-0.30%
2019/03/29	0	0.00	1	16.40	16.45	-1	1,172	-0.09%
2019/03/28	1	16.45	1	16.30	16.35	0	1,183	0.00%
2019/03/27	1	16.35	0	0.00	16.50	1	1,138	0.09%
2019/03/21	1	16.55	5	16.88	16.30	-4	1,144	-0.35%
2019/03/18	0	0.00	7	16.01	15.80	-7	1,207	-0.58%
2019/03/15	2	15.30	0	0.00	15.30	2	1,166	0.17%
2019/03/07	1	15.80	0	0.00	15.55	1	1,496	0.07%
2019/02/20	0	0.00	4	15.88	15.90	-4	1,544	-0.26%
2019/02/19	2	15.60	0	0.00	15.65	2	1,525	0.13%
2019/02/12	0	0.00	7	16.06	16.05	-7	1,500	-0.47%
2019/01/29	1	15.15	0	0.00	15.15	1	1,432	0.07%
2019/01/15	3	15.05	10	15.10	15.05	-7	1,421	-0.49%
2019/01/14	1	14.85	0	0.00	14.80	1	1,421	0.07%
2019/01/03	2	15.10	3	15.35	15.05	-1	1,443	-0.07%
2018/12/28	1	15.50	0	0.00	15.40	1	1,444	0.07%
2018/12/25	1	15.75	1	15.65	15.65	0	1,422	0.00%
2018/12/21	1	15.50	0	0.00	15.80	1	1,406	0.07%
2018/12/20	2	15.60	0	0.00	15.35	2	1,381	0.14%
2018/12/19	7	16.23	3	16.70	16.05	4	1,357	0.29%
2018/12/18	1	15.90	0	0.00	15.85	1	1,298	0.08%
2018/12/14	3	16.22	0	0.00	16.15	3	1,276	0.24%
2018/12/12	2	16.80	6	17.13	16.70	-4	1,227	-0.33%
2018/12/11	0	0.00	2	16.60	16.50	-2	1,092	-0.18%
2018/12/10	1	15.85	0	0.00	15.65	1	1,031	0.10%
2018/12/05	5	16.25	5	16.85	16.55	0	945	0.00%
2018/12/04	0	0.00	13	15.82	16.15	-13	769	-1.69%
2018/12/03	0	0.00	5	14.50	14.70	-5	703	-0.71%
2018/11/29	12	14.43	5	14.80	14.30	7	679	1.03%
2018/11/28	0	0.00	2	14.45	14.50	-2	669	-0.30%
2018/11/27	5	14.30	0	0.00	14.35	5	663	0.75%
2018/11/23	3	14.40	5	14.35	14.40	-2	655	-0.30%
2018/11/22	5	13.90	5	14.05	14.05	0	617	0.00%
2018/11/21	4	13.45	4	14.05	13.90	0	595	0.00%
2018/11/20	0	0.00	1	13.60	13.45	-1	564	-0.18%
2018/11/16	0	0.00	3	13.45	13.30	-3	553	-0.54%
2018/11/15	0	0.00	2	13.15	13.20	-2	541	-0.37%
2018/11/12	5	12.80	0	0.00	12.65	5	524	0.95%
2018/10/25	1	12.35	0	0.00	12.15	1	533	0.19%
2018/10/16	0	0.00	4	12.75	12.90	-4	495	-0.81%
2018/10/12	0	0.00	1	12.70	12.75	-1	492	-0.20%
2018/10/11	5	12.60	0	0.00	12.60	5	490	1.02%
2018/10/09	1	14.40	0	0.00	14.00	1	460	0.22%
2018/10/05	1	14.60	3	14.60	14.65	-2	498	-0.40%
2018/09/27	1	15.30	0	0.00	15.30	1	520	0.19%
2018/09/26	3	15.30	0	0.00	15.45	3	522	0.57%
2018/09/25	0	0.00	3	15.45	15.40	-3	527	-0.57%
2018/09/21	0	0.00	2	15.50	15.50	-2	530	-0.38%
2018/09/12	1	14.95	0	0.00	14.90	1	657	0.15%
2018/09/10	3	14.93	0	0.00	15.10	3	676	0.44%
2018/09/07	2	15.73	0	0.00	15.75	2	743	0.27%
2018/09/05	2	16.70	1	16.65	16.60	1	748	0.13%
2018/09/03	3	16.73	0	0.00	16.60	3	799	0.38%
2018/08/31	0	0.00	1	16.90	16.85	-1	816	-0.12%
2018/08/28	2	16.90	0	0.00	16.80	2	858	0.23%
2018/08/22	1	16.75	0	0.00	16.65	1	1,075	0.09%
2018/08/08	1	17.60	0	0.00	17.60	1	1,411	0.07%
2018/07/18	1	18.20	1	18.10	18.15	0	1,495	0.00%
2018/07/13	2	18.15	2	18.50	18.15	0	1,492	0.00%
2018/07/06	30	18.00	0	0.00	17.40	30	1,456	2.06%
2018/07/03	2	18.00	0	0.00	17.80	2	1,474	0.14%
2018/07/02	0	0.00	2	18.25	18.00	-2	1,472	-0.14%
2018/06/29	2	18.00	0	0.00	18.05	2	1,471	0.14%
2018/06/28	1	17.95	0	0.00	17.95	1	1,461	0.07%
2018/06/22	1	18.25	0	0.00	18.15	1	1,480	0.07%
2018/06/19	3	18.55	0	0.00	18.55	3	1,430	0.21%
2018/06/14	2	19.20	0	0.00	19.20	2	1,347	0.15%
2018/06/12	0	0.00	2	19.60	19.40	-2	1,340	-0.15%
2018/06/08	2	19.05	0	0.00	19.00	2	1,301	0.15%
2018/06/06	2	19.15	0	0.00	19.20	2	1,300	0.15%
2018/06/04	1	19.70	0	0.00	19.55	1	1,378	0.07%
2018/05/31	2	19.10	0	0.00	19.10	2	1,327	0.15%
2018/05/30	0	0.00	2	19.90	19.80	-2	1,287	-0.16%
2018/05/29	0	0.00	1	19.55	19.60	-1	1,187	-0.08%
2018/05/25	1	19.15	1	18.50	19.25	0	1,132	0.00%
2018/05/24	1	18.30	0	0.00	18.30	1	1,049	0.10%
2018/05/23	0	0.00	2	18.50	18.35	-2	1,060	-0.19%
2018/05/22	2	18.30	0	0.00	18.45	2	1,064	0.19%
2018/05/17	0	0.00	1	18.90	19.05	-1	1,073	-0.09%
2018/05/16	0	0.00	2	18.30	18.35	-2	933	-0.21%
2018/05/15	2	18.10	0	0.00	18.20	2	946	0.21%
2018/05/14	0	0.00	4	18.30	18.50	-4	998	-0.40%
2018/05/08	1	17.25	0	0.00	17.35	1	1,087	0.09%
2018/05/07	0	0.00	0.1	18.75	17.25	-0.1	1,097	-0.01%
2018/04/20	0	0.00	1	18.00	18.10	-1	1,370	-0.07%
2018/04/19	0	0.00	1	17.95	18.10	-1	1,386	-0.07%
2018/04/12	1	18.10	0	0.00	18.15	1	1,542	0.06%
2018/04/10	1	18.15	0	0.00	18.20	1	2,054	0.05%
2018/04/09	4	18.19	0	0.00	18.15	4	2,099	0.19%
2018/03/31	1	18.90	1	18.70	18.70	0	2,091	0.00%
2018/03/28	0	0.00	3	19.25	19.10	-3	2,073	-0.14%
2018/03/23	3	18.27	0	0.00	18.20	3	2,002	0.15%
2018/03/20	1	19.05	0	0.00	19.00	1	1,970	0.05%
2018/03/14	2	19.35	0	0.00	19.30	2	1,948	0.10%
2018/03/13	0	0.00	5	19.70	19.50	-5	1,944	-0.26%
2018/03/09	5	19.81	10	19.78	19.80	-5	1,918	-0.26%
2018/02/23	0	0.00	2	19.15	19.00	-2	1,820	-0.11%
2018/02/21	0	0.00	2	18.90	19.30	-2	1,857	-0.11%
2018/02/06	10	18.68	0	0.00	18.35	10	1,866	0.54%
2018/02/05	2	19.45	0	0.00	19.90	2	1,804	0.11%
2018/01/31	0	0.00	3	19.93	20.15	-3	1,733	-0.17%
2018/01/30	1	19.05	0	0.00	18.90	1	1,666	0.06%
2018/01/17	1	20.15	0	0.00	20.15	1	1,557	0.06%
2018/01/16	2	20.60	0	0.00	20.30	2	1,531	0.13%
2018/01/11	1	20.20	0	0.00	20.20	1	1,436	0.07%
2018/01/09	0	0.00	2	20.45	20.15	-2	1,400	-0.14%
2018/01/08	2	21.00	0	0.00	20.55	2	1,367	0.15%
2018/01/04	2	20.25	5	20.49	21.05	-3	1,162	-0.26%
2018/01/03	0	0.00	9	19.16	19.45	-9	785	-1.15%
2018/01/02	0	0.00	4	18.38	18.60	-4	739	-0.54%