台嘉碩 (3221)-致和-高雄券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
422張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	37	26.69	26.25	-37	204	-18.13%
2024/12/11	10	26.51	0	0.00	26.10	10	199	5.01%
2024/12/10	5	26.39	0	0.00	26.35	5	194	2.57%
2024/12/09	5	26.36	0	0.00	26.20	5	192	2.60%
2024/12/06	7	26.18	0	0.00	26.10	7	191	3.65%
2024/12/05	10	26.15	0	0.00	26.10	10	189	5.27%
2024/08/06	1	22.90	0	0.00	24.50	1	749	0.13%
2024/08/05	1	24.80	0	0.00	24.65	1	738	0.14%
2024/06/27	2	29.85	0	0.00	29.85	2	594	0.34%
2024/06/25	2	30.05	0	0.00	30.10	2	592	0.34%
2024/05/30	1	30.50	1	30.10	30.10	0	674	0.00%
2024/05/15	0	0.00	1	28.70	28.65	-1	1,395	-0.07%
2024/05/03	0	0.00	2	28.65	28.70	-2	1,345	-0.15%
2024/04/12	1	28.40	0	0.00	28.20	1	1,285	0.08%
2024/04/10	1	28.50	0	0.00	28.50	1	1,305	0.08%
2024/02/22	1	33.80	0	0.00	34.05	1	899	0.11%
2024/02/01	0	0.00	1	25.80	25.75	-1	384	-0.26%
2023/10/23	0	0.00	2	28.45	28.30	-2	343	-0.58%
2023/10/20	2	28.15	0	0.00	27.95	2	369	0.54%
2023/09/14	0	0.00	1	26.95	26.85	-1	715	-0.14%
2023/08/28	1	25.85	0	0.00	25.90	1	764	0.13%
2023/07/21	1	28.70	0	0.00	28.00	1	604	0.17%
2023/07/18	0	0.00	1	27.65	26.95	-1	576	-0.17%
2023/07/14	0	0.00	1	30.50	30.55	-1	636	-0.16%
2023/06/19	0	0.00	1	29.60	29.45	-1	708	-0.14%
2023/05/31	1	29.30	0	0.00	29.25	1	813	0.12%
2023/05/30	1	28.90	0	0.00	29.00	1	812	0.12%
2023/04/25	0	0.00	1	28.15	28.15	-1	1,166	-0.09%
2022/12/30	1	26.10	1	26.05	26.05	0	706	0.00%
2022/11/30	0	0.00	2	27.65	27.55	-2	880	-0.23%
2022/11/29	2	27.40	0	0.00	27.20	2	895	0.22%
2022/11/09	0	0.00	1	26.40	26.55	-1	1,257	-0.08%
2022/11/04	1	26.10	0	0.00	26.10	1	1,316	0.08%
2022/10/11	1	23.80	0	0.00	23.70	1	2,291	0.04%
2022/09/01	2	36.53	1	35.80	35.80	1	3,618	0.03%
2022/08/16	0	0.00	5	36.05	35.90	-5	4,087	-0.12%
2022/08/10	5	35.04	0	0.00	34.90	5	4,206	0.12%
2022/07/29	1	40.00	0	0.00	39.15	1	4,145	0.02%
2022/07/28	0	0.00	1	39.80	39.70	-1	4,102	-0.02%
2022/07/22	1	39.70	1	38.60	39.00	0	5,141	0.00%
2022/07/11	0	0.00	3	33.90	33.85	-3	4,781	-0.06%
2022/07/05	2	33.20	0	0.00	34.05	2	4,639	0.04%
2022/07/04	1	33.25	0	0.00	33.05	1	4,614	0.02%
2022/06/15	0	0.00	1	40.20	39.70	-1	3,863	-0.03%
2022/06/10	0	0.00	2	41.40	41.25	-2	3,657	-0.05%
2022/06/09	3	41.57	0	0.00	40.05	3	3,487	0.09%
2022/06/02	1	39.45	2	39.65	39.40	-1	3,051	-0.03%
2022/05/30	2	37.05	1	37.55	38.75	1	2,867	0.03%
2022/05/10	1	36.50	1	35.15	35.10	0	2,345	0.00%
2022/05/04	2	38.95	2	37.25	37.75	0	1,991	0.00%
2022/04/26	0	0.00	1	35.85	35.95	-1	729	-0.14%
2022/04/21	0	0.00	5	34.07	33.95	-5	706	-0.71%
2022/04/14	5	33.87	0	0.00	33.65	5	795	0.63%
2022/04/01	1	35.50	1	35.70	35.95	0	949	0.00%
2022/03/30	2	36.53	1	36.75	36.75	1	979	0.10%
2022/02/17	0	0.00	3	34.10	33.65	-3	5,370	-0.06%
2022/01/19	0	0.00	1	35.55	35.50	-1	5,958	-0.02%
2022/01/11	1	36.00	0	0.00	35.65	1	5,999	0.02%
2021/12/29	0	0.00	1	40.80	40.50	-1	5,953	-0.02%
2021/12/24	1	40.75	0	0.00	40.20	1	5,919	0.02%
2021/12/22	1	40.85	0	0.00	40.80	1	5,914	0.02%
2021/12/16	22	44.11	20	42.75	42.75	2	5,812	0.03%
2021/12/15	1	43.65	2	44.60	44.20	-1	5,577	-0.02%
2021/12/09	1	43.05	0	0.00	42.80	1	5,358	0.02%
2021/12/07	3	43.05	0	0.00	41.80	3	5,228	0.06%
2021/12/02	2	46.70	1	41.10	41.10	1	4,752	0.02%
2021/12/01	0	0.00	2	43.70	43.70	-2	4,109	-0.05%
2021/11/29	0	0.00	2	39.25	39.25	-2	3,925	-0.05%
2021/11/26	2	38.50	0	0.00	37.80	2	3,900	0.05%
2021/11/22	12	41.50	12	41.74	41.40	0	3,805	0.00%
2021/11/17	2	41.50	0	0.00	43.05	2	3,501	0.06%
2021/11/16	0	0.00	0.1	43.10	43.10	-0.1	2,904	0.00%
2021/11/15	0	0.00	1	38.95	39.20	-1	2,650	-0.04%
2021/09/22	0.1	31.23	0	0.00	31.05	0.1	5,884	0.00%
2021/08/17	0	0.00	10	30.20	28.80	-10	5,581	-0.18%
2021/08/13	5	35.55	25	35.25	32.00	-20	5,264	-0.38%
2021/08/12	1	34.40	1	34.10	34.30	0	4,968	0.00%
2021/08/11	50	34.78	30	33.70	33.70	20	4,918	0.41%
2021/08/10	0	0.00	20	34.95	35.40	-20	4,800	-0.42%
2021/08/06	20	34.00	6	34.30	33.75	14	4,640	0.30%
2021/08/05	6	35.48	2	34.55	34.55	4	4,596	0.09%
2021/08/04	3	34.08	7	34.48	33.85	-4	4,448	-0.09%
2021/08/03	6	35.88	7	35.84	35.10	-1	4,373	-0.02%
2021/08/02	10	35.30	5	35.44	35.05	5	4,267	0.12%
2021/07/30	11	36.55	8	36.96	36.05	3	4,183	0.07%
2021/07/29	10	35.76	15	35.53	37.40	-5	3,906	-0.13%
2021/07/28	16	34.78	6	34.20	34.00	10	3,650	0.27%
2021/07/21	0	0.00	1	29.85	30.10	-1	2,879	-0.03%
2021/07/19	0	0.00	1	28.20	28.50	-1	2,959	-0.03%
2021/07/13	1	26.40	0	0.00	26.00	1	3,099	0.03%
2021/07/02	5	24.85	0	0.00	24.95	5	3,095	0.16%
2021/06/22	0	0.00	10	24.08	23.90	-10	2,578	-0.39%
2021/06/18	10	25.70	0	0.00	26.05	10	2,517	0.40%
2021/05/25	0	0.00	2	21.80	22.30	-2	2,377	-0.08%
2021/05/24	2	21.28	0	0.00	21.10	2	2,375	0.08%
2021/04/27	1	28.80	0	0.00	28.00	1	2,045	0.05%
2021/04/26	1	28.90	1	28.80	28.80	0	1,943	0.00%
2021/04/23	30	27.50	30	28.00	28.00	0	1,717	0.00%
2021/04/21	0	0.00	3	24.60	24.75	-3	1,090	-0.28%
2021/04/20	3	24.63	0	0.00	24.45	3	1,080	0.28%
2021/04/15	0	0.00	5	23.96	25.15	-5	1,040	-0.48%
2021/04/14	5	23.45	0	0.00	23.80	5	1,012	0.49%
2021/02/23	0	0.00	1	24.30	24.30	-1	447	-0.22%
2021/01/26	0	0.00	1	20.20	20.20	-1	323	-0.31%
2020/12/16	0	0.00	3	22.50	22.40	-3	307	-0.98%
2020/12/08	0	0.00	1	22.85	22.85	-1	296	-0.34%
2020/10/19	1	22.50	0	0.00	22.45	1	1,571	0.06%
2020/07/27	2	27.50	2	27.35	27.30	0	2,146	0.00%
2020/07/24	2	27.05	3	27.33	27.00	-1	2,102	-0.05%
2020/07/23	2	26.55	1	26.55	26.40	1	1,932	0.05%
2020/07/08	0	0.00	1	25.85	26.85	-1	1,621	-0.06%
2020/07/07	4	25.00	1	25.70	24.90	3	1,473	0.20%
2020/07/06	1	25.05	0	0.00	25.10	1	1,331	0.08%
2020/07/02	0	0.00	1	21.95	21.95	-1	1,144	-0.09%
2020/06/19	0	0.00	1	21.60	21.30	-1	1,081	-0.09%
2020/06/12	1	20.70	0	0.00	20.65	1	1,135	0.09%
2020/05/29	0	0.00	2	23.35	22.85	-2	1,161	-0.17%
2020/05/27	0	0.00	1	22.55	22.55	-1	1,120	-0.09%
2020/05/12	3	23.28	0	0.00	22.70	3	1,158	0.26%
2020/03/12	1	20.75	0	0.00	20.70	1	976	0.10%
2020/01/20	3	24.50	3	24.40	24.50	0	2,796	0.00%
2019/12/10	1	28.05	1	28.25	28.05	0	2,669	0.00%
2019/12/02	1	27.90	3	28.23	27.80	-2	2,358	-0.08%
2019/11/27	0	0.00	1	26.65	26.60	-1	2,090	-0.05%
2019/11/26	2	27.80	0	0.00	27.00	2	2,178	0.09%
2019/11/25	2	27.20	1	27.40	27.40	1	2,179	0.05%
2019/11/21	4	26.61	4	26.96	27.40	0	2,041	0.00%
2019/11/15	1	25.45	2	25.53	25.45	-1	1,575	-0.06%
2019/11/13	1	24.55	1	24.85	25.40	0	1,482	0.00%
2019/08/30	1	23.70	0	0.00	23.45	1	944	0.11%
2019/08/29	10	23.44	12	23.57	24.70	-2	900	-0.22%
2019/08/28	1	22.65	1	22.80	23.00	0	778	0.00%
2019/08/20	2	23.03	0	0.00	21.60	2	687	0.29%
2019/08/14	0	0.00	2	21.90	21.60	-2	602	-0.33%
2019/08/13	2	21.65	2	21.85	21.60	0	588	0.00%
2019/08/12	2	20.70	0	0.00	22.20	2	585	0.34%
2019/07/29	0	0.00	4	22.25	22.30	-4	602	-0.66%
2019/07/23	1	22.40	0	0.00	22.50	1	621	0.16%
2019/07/22	3	22.90	0	0.00	22.60	3	619	0.48%
2019/06/10	2	18.70	2	18.65	18.60	0	1,185	0.00%
2019/04/25	0	0.00	3	22.53	22.45	-3	1,264	-0.24%
2019/04/16	0	0.00	1	22.80	22.75	-1	1,072	-0.09%
2019/04/15	2	20.53	1	21.45	21.60	1	803	0.12%
2019/04/03	0	0.00	0.1	19.60	19.60	-0.1	813	-0.01%
2019/03/29	0	0.00	1	19.75	19.95	-1	866	-0.12%
2019/03/21	2	20.50	1	20.85	20.20	1	851	0.12%
2019/03/19	0	0.00	1	20.10	20.05	-1	837	-0.12%
2019/03/18	0	0.00	2	19.90	19.90	-2	832	-0.24%
2019/03/15	0	0.00	25	19.80	19.75	-25	831	-3.01%
2019/03/08	17	19.26	0	0.00	19.25	17	848	2.00%
2019/02/21	11	20.04	0	0.00	20.20	11	872	1.26%
2019/02/13	0	0.00	2	20.10	19.55	-2	769	-0.26%
2019/01/30	0	0.00	2	18.75	18.75	-2	740	-0.27%
2019/01/08	2	20.10	0	0.00	19.60	2	749	0.27%
2018/12/26	2	19.45	1	20.50	19.45	1	722	0.14%
2018/12/24	0	0.00	1	19.95	20.05	-1	625	-0.16%
2018/12/13	0	0.00	2	19.70	19.40	-2	598	-0.33%
2018/12/12	2	19.70	2	19.70	19.60	0	597	0.00%
2018/12/05	1	20.10	6	19.94	20.10	-5	592	-0.84%
2018/12/04	2	20.30	3	20.65	20.30	-1	617	-0.16%
2018/12/03	0	0.00	2	20.80	20.70	-2	628	-0.32%
2018/11/30	0	0.00	9	19.35	20.30	-9	601	-1.50%
2018/11/29	10	19.68	2	19.75	19.30	8	599	1.34%
2018/11/28	0	0.00	6	18.31	19.35	-6	573	-1.05%
2018/11/23	1	17.85	3	17.73	17.25	-2	550	-0.36%
2018/11/22	19	17.67	0	0.00	17.40	19	547	3.47%
2018/10/25	1	15.30	0	0.00	15.20	1	955	0.10%
2018/10/11	1	15.50	0	0.00	15.50	1	2,286	0.04%
2018/09/05	1	22.75	1	23.30	23.20	0	5,463	0.00%
2018/09/04	1	22.70	0	0.00	22.65	1	5,484	0.02%
2018/09/03	0	0.00	1	22.90	22.90	-1	5,550	-0.02%
2018/08/24	1	23.35	1	23.50	23.30	0	6,140	0.00%
2018/08/23	1	23.40	1	23.55	23.65	0	6,196	0.00%
2018/08/21	1	23.80	1	23.95	24.00	0	6,508	0.00%
2018/08/07	1	24.50	1	24.90	24.90	0	6,427	0.00%
2018/08/01	0	0.00	1	26.65	26.85	-1	6,341	-0.02%
2018/07/25	1	31.25	3	31.05	30.05	-2	6,229	-0.03%
2018/07/24	3	29.80	0	0.00	29.80	3	6,025	0.05%
2018/07/19	0	0.00	5	30.35	30.20	-5	5,768	-0.09%
2018/07/18	5	31.60	3	31.00	31.60	2	5,553	0.04%
2018/07/17	0	0.00	3	29.12	28.75	-3	5,100	-0.06%
2018/07/05	1	27.85	0	0.00	27.70	1	4,375	0.02%
2018/07/03	1	31.40	1	30.35	28.85	0	4,194	0.00%
2018/07/02	5	32.34	2	30.80	31.15	3	3,986	0.08%
2018/06/29	0	0.00	1	30.40	31.60	-1	3,651	-0.03%
2018/06/28	6	29.20	5	28.47	28.95	1	3,221	0.03%
2018/06/27	32	27.00	31	27.80	28.70	1	2,829	0.04%
2018/06/26	3	24.60	0	0.00	26.10	3	2,280	0.13%
2018/06/22	0	0.00	7	23.84	23.40	-7	2,058	-0.34%
2018/06/13	6	25.53	0	0.00	24.70	6	1,922	0.31%
2018/06/08	6	26.61	10	26.38	26.60	-4	1,752	-0.23%
2018/06/05	2	25.20	0	0.00	25.20	2	1,384	0.14%
2018/05/30	5	24.15	1	24.35	24.70	4	1,025	0.39%
2018/05/29	14	25.98	14	25.70	25.40	0	953	0.00%
2018/05/28	3	23.63	2	23.90	24.80	1	678	0.15%
2018/05/10	0	0.00	1	20.40	20.70	-1	466	-0.21%
2018/04/17	0	0.00	1	20.25	19.70	-1	443	-0.23%
2018/03/12	1	18.60	0	0.00	18.60	1	427	0.23%
2018/01/15	0	0.00	3	21.20	21.35	-3	391	-0.77%
2018/01/12	3	22.15	0	0.00	21.70	3	374	0.80%