熱映 (3373)-致和-高雄券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
637張
產業
上櫃其他電子類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/09	1	28.75	1	27.90	27.90	0	1,485	0.00%
2024/01/05	0	0.00	23	28.62	28.40	-23	1,451	-1.58%
2024/01/04	1	31.50	0	0.00	30.90	1	1,413	0.07%
2023/12/13	3	25.95	0	0.00	25.75	3	964	0.31%
2023/12/04	0	0.00	1	32.65	31.05	-1	903	-0.11%
2023/12/01	21	31.81	0	0.00	33.25	21	865	2.43%
2023/11/27	0	0.00	3	24.45	24.45	-3	254	-1.18%
2023/10/02	3	22.80	3	23.05	22.50	0	173	0.00%
2023/08/07	0	0.00	2	20.35	20.35	-2	67	-2.98%
2023/07/31	1	20.50	0	0.00	20.45	1	67	1.49%
2023/06/05	2	22.55	0	0.00	22.55	2	67	2.97%
2023/05/24	0	0.00	6	23.88	23.50	-6	66	-9.07%
2023/05/23	0	0.00	2	23.65	23.70	-2	61	-3.23%
2023/05/16	0	0.00	1	21.70	21.80	-1	53	-1.88%
2023/05/03	0	0.00	7	22.51	22.60	-7	60	-11.63%
2022/12/13	0	0.00	1	26.70	26.70	-1	299	-0.33%
2022/12/09	1	24.25	0	0.00	24.25	1	295	0.34%
2022/12/05	0	0.00	1	25.35	25.35	-1	319	-0.31%
2022/12/01	1	24.30	1	25.50	24.30	0	349	0.00%
2022/10/17	1	21.05	0	0.00	21.90	1	551	0.18%
2022/10/04	0	0.00	1	25.90	25.90	-1	471	-0.21%
2022/10/03	0	0.00	1	23.50	23.55	-1	459	-0.22%
2022/09/28	0	0.00	40	21.31	21.45	-40	449	-8.90%
2022/09/26	1	24.55	0	0.00	24.50	1	439	0.23%
2022/09/22	1	25.40	0	0.00	28.60	1	386	0.26%
2022/09/12	5	28.80	0	0.00	28.55	5	354	1.41%
2022/09/06	35	30.17	0	0.00	30.40	35	314	11.11%
2022/09/02	0	0.00	2	28.05	28.10	-2	173	-1.15%
2022/09/01	0	0.00	4	25.40	25.55	-4	106	-3.74%
2022/08/31	0	0.00	2	23.25	23.25	-2	75	-2.65%
2022/08/22	1	21.65	0	0.00	21.65	1	68	1.45%
2022/08/18	1	21.65	0	0.00	21.90	1	67	1.48%
2022/08/17	0	0.00	1	21.50	21.55	-1	66	-1.50%
2022/07/01	1	20.10	0	0.00	19.40	1	146	0.68%
2022/06/22	2	23.98	0	0.00	23.55	2	160	1.24%
2022/05/27	0	0.00	3	27.40	27.45	-3	173	-1.73%
2022/05/20	3	27.80	0	0.00	28.00	3	183	1.63%
2022/05/17	1	27.10	0	0.00	27.25	1	185	0.54%
2022/04/25	0	0.00	1	35.30	34.10	-1	221	-0.45%
2022/04/19	0	0.00	1	34.50	34.45	-1	279	-0.36%
2022/04/18	1	34.50	2	36.80	34.70	-1	314	-0.32%
2022/04/13	0	0.00	1	33.10	33.30	-1	373	-0.27%
2022/04/11	1	34.30	1	34.40	33.75	0	383	0.00%
2022/03/29	0	0.00	3	33.60	33.90	-3	382	-0.78%
2022/03/28	1	34.55	1	35.50	33.90	0	381	0.00%
2022/03/15	1	30.90	0	0.00	30.85	1	397	0.25%
2022/03/14	0	0.00	11	30.40	30.85	-11	397	-2.77%
2022/02/09	1	36.15	0	0.00	36.15	1	620	0.16%
2022/02/07	3	35.90	0	0.00	36.00	3	619	0.48%
2022/01/26	0	0.00	3	36.20	36.10	-3	616	-0.49%
2022/01/21	0	0.00	1	38.35	37.50	-1	603	-0.17%
2022/01/17	1	40.40	0	0.00	39.10	1	585	0.17%
2022/01/14	1	40.40	1	39.40	39.50	0	576	0.00%
2022/01/11	1	40.55	0	0.00	39.90	1	508	0.20%
2022/01/10	0	0.00	1	42.35	42.35	-1	470	-0.21%
2022/01/04	1	37.05	0	0.00	37.75	1	390	0.26%
2021/12/15	3	36.10	0	0.00	36.10	3	402	0.75%
2021/12/06	1	37.30	0	0.00	37.10	1	399	0.25%
2021/11/30	0	0.00	1	37.90	37.95	-1	414	-0.24%
2021/11/26	0	0.00	3	38.20	38.20	-3	275	-1.09%
2021/10/29	3	37.00	0	0.00	36.90	3	430	0.70%
2021/09/16	3	41.00	0	0.00	40.85	3	514	0.58%
2021/09/13	0	0.00	1	41.00	41.75	-1	525	-0.19%
2021/09/10	0	0.00	3	42.10	41.75	-3	523	-0.57%
2021/09/08	2	45.00	0	0.00	44.40	2	520	0.38%
2021/08/17	1	65.30	0	0.00	64.60	1	436	0.23%
2021/08/02	1	68.50	0	0.00	67.90	1	918	0.11%
2021/07/13	2	65.95	0	0.00	65.00	2	1,009	0.20%
2021/07/05	0	0.00	5	70.20	70.10	-5	1,057	-0.47%
2021/06/16	2	70.60	0	0.00	70.10	2	1,261	0.16%
2021/06/15	2	71.50	0	0.00	71.50	2	1,274	0.16%
2021/05/26	1	75.90	0	0.00	75.90	1	2,129	0.05%
2021/05/17	10	85.00	0	0.00	85.00	10	2,159	0.46%
2021/05/13	0	0.00	1	85.00	87.30	-1	2,006	-0.05%
2021/04/29	0	0.00	3	80.20	81.60	-3	1,826	-0.16%
2021/04/27	1	80.00	0	0.00	80.90	1	1,864	0.05%
2021/04/26	3	78.90	0	0.00	80.00	3	1,875	0.16%
2021/04/23	2	78.50	0	0.00	78.90	2	1,913	0.10%
2021/03/31	0	0.00	5	90.00	90.20	-5	1,999	-0.25%
2021/03/26	0	0.00	3	87.23	87.60	-3	2,158	-0.14%
2021/03/24	5	87.50	0	0.00	87.20	5	2,157	0.23%
2021/03/22	2	88.00	0	0.00	87.90	2	2,152	0.09%
2021/03/18	3	86.50	0	0.00	87.20	3	2,130	0.14%
2021/03/15	5	86.10	0	0.00	84.90	5	2,096	0.24%
2021/03/12	5	87.50	0	0.00	86.10	5	2,067	0.24%
2021/03/03	0	0.00	3	82.30	83.00	-3	1,521	-0.20%
2021/03/02	0	0.00	2	81.50	78.70	-2	1,464	-0.14%
2021/01/20	4	78.70	0	0.00	79.00	4	1,505	0.27%
2021/01/18	0	0.00	1	80.00	78.10	-1	1,486	-0.07%
2021/01/05	2	84.00	0	0.00	84.50	2	1,541	0.13%
2021/01/04	0	0.00	1	82.90	84.00	-1	1,545	-0.06%
2020/12/22	2	84.30	0	0.00	91.10	2	1,671	0.12%
2020/12/07	0	0.00	1	86.70	84.20	-1	1,727	-0.06%
2020/12/04	1	85.40	1	87.10	86.50	0	1,731	0.00%
2020/12/03	1	86.20	0	0.00	86.30	1	1,741	0.06%
2020/11/25	0	0.00	1	83.40	83.30	-1	1,867	-0.05%
2020/11/06	0	0.00	4	96.18	95.50	-4	2,193	-0.18%
2020/11/02	1	95.00	0	0.00	96.00	1	2,578	0.04%
2020/10/29	1	94.30	0	0.00	96.00	1	2,720	0.04%
2020/10/27	1	94.70	0	0.00	93.60	1	2,883	0.03%
2020/10/26	2	95.15	0	0.00	94.10	2	2,924	0.07%
2020/10/21	0	0.00	1	95.00	96.40	-1	3,242	-0.03%
2020/10/16	1	93.50	0	0.00	92.60	1	3,584	0.03%
2020/09/25	0	0.00	1	89.40	82.30	-1	4,420	-0.02%
2020/09/22	0	0.00	4	93.30	92.60	-4	4,662	-0.09%
2020/09/14	4	94.80	0	0.00	93.40	4	4,969	0.08%
2020/09/07	1	102.00	0	0.00	99.00	1	5,474	0.02%
2020/09/04	3	109.00	0	0.00	108.00	3	5,496	0.05%
2020/08/28	3	110.00	0	0.00	108.50	3	6,031	0.05%
2020/08/27	1	113.00	1	113.00	111.00	0	6,131	0.00%
2020/08/20	0	0.00	4	104.50	105.00	-4	6,684	-0.06%
2020/08/14	0	0.00	1	109.00	111.50	-1	7,362	-0.01%
2020/08/13	1	112.00	0	0.00	111.00	1	7,339	0.01%
2020/08/11	1	115.00	0	0.00	108.00	1	7,231	0.01%
2020/08/07	0	0.00	2	120.00	122.50	-2	6,957	-0.03%
2020/08/05	0	0.00	1	111.50	110.50	-1	6,801	-0.01%
2020/08/04	7	110.64	4	112.00	112.00	3	6,770	0.04%
2020/08/03	4	108.00	4	110.00	108.50	0	6,659	0.00%
2020/07/31	4	102.50	0	0.00	101.50	4	6,533	0.06%
2020/07/30	6	101.00	10	101.80	102.50	-4	6,642	-0.06%
2020/07/29	4	103.00	4	105.00	99.00	0	6,584	0.00%
2020/07/28	8	101.88	7	100.59	103.00	1	6,474	0.02%
2020/07/27	3	100.00	2	103.50	99.30	1	6,432	0.02%
2020/07/23	0	0.00	1	114.00	114.00	-1	6,272	-0.02%
2020/07/22	7	118.07	4	120.50	117.50	3	6,183	0.05%
2020/07/21	3	114.00	2	115.00	117.00	1	5,978	0.02%
2020/07/20	3	117.67	2	121.50	119.00	1	5,897	0.02%
2020/07/17	31	122.58	30	116.73	112.00	1	5,722	0.02%
2020/07/10	0	0.00	1	133.00	124.50	-1	5,366	-0.02%
2020/07/09	0	0.00	1	125.50	126.00	-1	5,571	-0.02%
2020/07/08	1	129.50	1	132.00	127.50	0	5,654	0.00%
2020/07/07	2	131.00	0	0.00	129.50	2	5,630	0.04%
2020/07/06	1	130.00	0	0.00	134.00	1	5,642	0.02%
2020/07/03	2	138.75	0	0.00	135.50	2	5,623	0.04%
2020/07/02	0	0.00	2	131.00	141.00	-2	5,497	-0.04%
2020/07/01	3	127.50	1	129.50	128.50	2	5,488	0.04%
2020/06/30	1	132.00	0	0.00	132.50	1	5,581	0.02%
2020/06/29	0	0.00	1	133.50	137.50	-1	5,578	-0.02%
2020/06/24	3	130.17	2	133.00	125.00	1	5,591	0.02%
2020/06/23	0	0.00	2	131.00	130.00	-2	5,613	-0.04%
2020/06/22	2	133.25	2	134.75	133.50	0	5,628	0.00%
2020/06/19	14	136.82	15	134.97	134.00	-1	5,672	-0.02%
2020/06/18	4	140.25	0	0.00	138.00	4	5,731	0.07%
2020/06/17	4	139.75	4	140.38	139.50	0	5,666	0.00%
2020/06/16	2	135.50	5	134.50	140.50	-3	5,542	-0.05%
2020/06/15	7	135.00	5	138.40	132.50	2	5,418	0.04%
2020/06/12	4	128.63	2	130.00	136.00	2	5,254	0.04%
2020/06/09	2	140.50	0	0.00	141.00	2	4,889	0.04%
2020/06/08	3	142.50	1	142.00	141.50	2	4,795	0.04%
2020/06/05	1	138.00	2	144.50	146.00	-1	4,736	-0.02%
2020/06/04	1	139.50	1	146.50	141.00	0	4,623	0.00%
2020/06/03	0	0.00	1	145.00	146.00	-1	4,440	-0.02%
2020/06/01	1	142.50	0	0.00	140.00	1	4,311	0.02%
2020/05/28	0	0.00	1	130.50	130.50	-1	4,129	-0.02%
2020/05/25	1	129.00	0	0.00	129.00	1	4,219	0.02%
2020/05/22	1	140.50	0	0.00	138.00	1	4,262	0.02%
2020/04/13	0	0.00	2	69.10	71.80	-2	3,720	-0.05%
2020/04/10	0	0.00	1	65.30	65.30	-1	3,576	-0.03%
2020/04/09	2	60.90	0	0.00	59.40	2	3,529	0.06%
2020/04/07	0	0.00	0.1	68.30	68.30	-0.1	3,282	0.00%
2020/04/06	0	0.00	2	59.70	62.10	-2	3,234	-0.06%
2020/04/01	3	55.93	1	55.80	56.50	2	3,136	0.06%
2020/03/30	1	55.50	0	0.00	55.00	1	2,932	0.03%
2020/03/26	0	0.00	1	54.10	54.50	-1	2,805	-0.04%
2020/03/25	2	57.00	2	56.65	55.30	0	2,722	0.00%
2020/03/03	0	0.00	1	47.35	47.35	-1	2,036	-0.05%
2020/02/27	3	36.00	5	37.85	39.15	-2	1,799	-0.11%
2020/02/26	11	35.48	10	35.30	35.60	1	1,565	0.06%
2020/02/25	2	35.00	1	35.00	33.50	1	1,439	0.07%
2020/02/24	2	33.00	0	0.00	33.55	2	1,213	0.16%
2020/02/21	1	27.80	1	28.50	30.50	0	1,050	0.00%
2020/02/17	1	27.80	1	27.60	27.30	0	863	0.00%
2020/02/14	1	26.60	1	26.55	26.70	0	800	0.00%
2019/10/14	0.1	17.40	0	0.00	17.40	0.1	21	0.46%
2019/05/22	0	0.00	0	16.80	16.65	0	30	0.00%