宇峻 (3546)-致和-高雄券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
78.4
漲跌
▲0.9
漲幅
+1.16%
成交量
78張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	5	78.00	77.50	-5	95	-5.25%
2024/07/18	0	0.00	6	89.55	89.90	-6	352	-1.70%
2024/07/03	6	94.60	0	0.00	94.50	6	335	1.79%
2024/05/28	2	86.30	0	0.00	86.40	2	268	0.75%
2024/05/15	2	86.60	0	0.00	86.50	2	236	0.85%
2024/04/10	6	82.07	0	0.00	82.20	6	170	3.51%
2024/03/26	0	0.00	0.1	82.50	82.80	-0.1	171	-0.03%
2024/01/25	0	0.00	3	78.00	77.50	-3	168	-1.78%
2024/01/19	0	0.00	2	77.30	78.00	-2	162	-1.23%
2024/01/04	3	79.23	0	0.00	78.90	3	163	1.83%
2024/01/02	0	0.00	1	78.90	78.70	-1	162	-0.61%
2023/12/29	3	78.07	0	0.00	78.00	3	162	1.85%
2023/10/19	0	0.00	1	75.20	75.20	-1	171	-0.58%
2023/10/13	0.4	76.96	0	0.00	75.90	0.4	181	0.22%
2023/06/27	1	94.10	0	0.00	92.00	1	524	0.19%
2023/06/02	0	0.00	2	96.70	96.00	-2	362	-0.55%
2023/05/29	0	0.00	1	89.70	88.90	-1	245	-0.41%
2023/05/24	1	88.10	0	0.00	88.30	1	235	0.42%
2023/05/22	0	0.00	2	89.50	90.00	-2	222	-0.90%
2023/05/19	1	87.60	0	0.00	88.00	1	205	0.49%
2023/05/18	1	88.50	1	87.90	88.80	0	195	0.00%
2023/05/16	1	82.50	0	0.00	83.50	1	149	0.67%
2023/05/11	0	0.00	1	80.30	80.40	-1	149	-0.67%
2023/05/08	3	83.50	0	0.00	83.40	3	149	2.00%
2023/04/07	0	0.00	1	81.10	80.50	-1	189	-0.53%
2023/04/06	1	81.20	2	81.20	80.90	-1	188	-0.53%
2023/03/24	2	78.90	0	0.00	78.70	2	184	1.08%
2022/07/04	3	71.60	0	0.00	71.80	3	141	2.13%
2022/04/27	10	76.90	0	0.00	77.10	10	346	2.89%
2022/04/25	10	79.60	0	0.00	79.60	10	378	2.64%
2022/04/06	0	0.00	1	82.80	82.60	-1	1,100	-0.09%
2022/03/24	1	86.20	0	0.00	86.30	1	1,474	0.07%
2022/01/11	1	97.10	1	92.70	92.40	0	1,431	0.00%
2022/01/03	0	0.00	2	95.00	95.00	-2	866	-0.23%
2021/12/30	2	93.50	2	94.65	93.70	0	829	0.00%
2021/12/23	2	94.90	1	95.40	93.80	1	742	0.13%
2021/12/22	1	95.00	0	0.00	95.80	1	722	0.14%
2021/12/21	1	93.00	1	95.50	95.50	0	693	0.00%
2021/12/20	0	0.00	1	93.40	98.40	-1	560	-0.18%
2021/12/17	2	90.85	1	92.20	89.50	1	419	0.24%
2021/07/15	0	0.00	3	94.50	94.40	-3	579	-0.52%
2021/07/02	0	0.00	2	94.00	92.10	-2	529	-0.38%
2021/06/09	1	87.60	1	88.80	87.30	0	574	0.00%
2021/06/02	1	88.70	1	87.40	87.20	0	604	0.00%
2021/05/26	0	0.00	1	89.20	88.80	-1	615	-0.16%
2021/05/25	1	89.90	0	0.00	89.90	1	611	0.16%
2021/05/17	3	88.20	0	0.00	89.10	3	585	0.51%
2021/05/12	0	0.00	1	79.60	78.40	-1	569	-0.18%
2021/05/10	1	87.10	0	0.00	88.00	1	569	0.18%
2021/05/07	0	0.00	1	88.00	87.90	-1	596	-0.17%
2021/05/06	1	86.00	0	0.00	86.00	1	641	0.16%
2021/05/05	0	0.00	1	88.20	87.30	-1	655	-0.15%
2021/05/04	1	89.60	0	0.00	87.20	1	677	0.15%
2021/04/12	0	0.00	1	91.00	90.90	-1	1,084	-0.09%
2021/03/25	1	97.60	0	0.00	94.20	1	1,425	0.07%
2021/01/19	2	108.50	2	105.50	105.00	0	1,475	0.00%
2021/01/08	0	0.00	1	106.00	108.00	-1	1,277	-0.08%
2020/12/31	11	103.68	12	101.46	101.50	-1	1,089	-0.09%
2020/12/30	7	97.90	7	99.00	103.50	0	982	0.00%
2020/12/28	1	92.40	1	94.00	92.30	0	814	0.00%
2020/12/23	0	0.00	2	91.90	93.30	-2	768	-0.26%
2020/12/21	0	0.00	1	94.00	93.10	-1	737	-0.14%
2020/12/18	2	95.00	0	0.00	93.60	2	722	0.28%
2020/12/17	2	93.95	2	94.80	94.70	0	690	0.00%
2020/12/09	0	0.00	1	86.40	85.00	-1	427	-0.23%
2020/11/20	0	0.00	21.1	83.71	83.00	-21.1	303	-6.95%
2020/11/18	2	78.60	0	0.00	78.50	2	239	0.84%
2020/11/06	1	72.50	0	0.00	72.30	1	233	0.43%
2020/09/22	1	71.50	0	0.00	71.00	1	520	0.19%
2020/09/02	5	74.94	0	0.00	74.60	5	781	0.64%
2020/08/11	5	81.34	0	0.00	80.10	5	918	0.54%
2020/07/22	0	0.00	1	93.80	93.10	-1	1,420	-0.07%
2020/07/21	1	93.40	0	0.00	93.40	1	1,479	0.07%
2020/07/10	1	94.10	0	0.00	93.80	1	1,550	0.06%
2020/07/03	0	0.00	1	95.00	95.20	-1	1,651	-0.06%
2020/07/02	1	95.90	0	0.00	96.50	1	1,673	0.06%
2020/06/29	1	93.20	0	0.00	92.90	1	1,704	0.06%
2020/06/23	1	93.50	0	0.00	93.20	1	1,682	0.06%
2020/06/08	5	89.90	0	0.00	88.80	5	1,827	0.27%
2020/05/26	4	86.03	0	0.00	86.70	4	2,098	0.19%
2020/05/21	0	0.00	1	89.80	90.00	-1	2,306	-0.04%
2020/05/20	1	87.80	0	0.00	89.00	1	2,342	0.04%
2020/05/15	0	0.00	4	90.68	88.50	-4	2,441	-0.16%
2020/05/14	5	99.36	1	101.50	98.20	4	2,386	0.17%
2020/05/11	0	0.00	1	100.50	100.00	-1	2,378	-0.04%
2020/05/07	1	99.10	1	101.00	99.10	0	2,311	0.00%
2020/05/06	1	98.20	0	0.00	97.70	1	2,362	0.04%
2020/05/04	0	0.00	1	93.00	92.70	-1	2,337	-0.04%
2020/04/30	0	0.00	1	96.70	95.20	-1	2,370	-0.04%
2020/04/29	2	96.30	0	0.00	96.60	2	2,393	0.08%
2020/04/28	0	0.00	1	92.80	94.20	-1	2,422	-0.04%
2020/04/27	1	91.10	1	92.30	91.50	0	2,489	0.00%
2020/04/24	1	91.00	1	93.90	90.60	0	2,490	0.00%
2020/04/17	1	90.50	0	0.00	87.40	1	2,494	0.04%
2020/04/15	1	88.10	1	88.80	89.70	0	2,562	0.00%
2020/04/01	1	81.00	1	81.90	82.00	0	2,564	0.00%
2020/03/31	0	0.00	5	80.76	81.20	-5	2,626	-0.19%
2020/03/27	0	0.00	8	81.50	78.50	-8	2,702	-0.30%
2020/03/26	3	73.80	0	0.00	75.80	3	2,676	0.11%
2020/03/20	10	70.00	0	0.00	70.00	10	2,636	0.38%
2020/03/04	6	108.00	6	108.50	109.00	0	2,328	0.00%
2020/02/26	0	0.00	0.1	118.00	118.00	-0.1	2,360	0.00%
2020/01/31	10	116.00	10	114.50	114.50	0	1,709	0.00%
2020/01/02	0	0.00	1	106.00	106.00	-1	1,228	-0.08%
2019/12/31	1	102.00	0	0.00	102.50	1	1,165	0.09%
2019/10/14	0	0.00	1	75.80	76.20	-1	501	-0.20%
2019/06/21	0	0.00	4	64.73	64.00	-4	224	-1.78%
2019/06/20	4	64.40	0	0.00	64.30	4	226	1.77%
2019/02/27	0	0.00	1	65.90	65.60	-1	395	-0.25%
2019/02/26	1	67.00	0	0.00	65.60	1	395	0.25%
2019/01/18	1	65.90	0	0.00	65.90	1	381	0.26%
2018/11/02	0	0.00	1	57.50	57.20	-1	367	-0.27%
2018/07/12	0	0.00	0.1	88.90	88.90	-0.1	539	-0.02%
2018/06/21	0.1	87.60	0	0.00	87.60	0.1	559	0.02%
2018/06/05	0	0.00	1	94.60	93.30	-1	509	-0.20%
2018/06/04	1	93.30	0	0.00	93.80	1	509	0.20%
2018/05/22	0	0.00	1	94.60	94.20	-1	421	-0.24%
2018/05/21	1	94.90	0	0.00	94.90	1	413	0.24%
2018/05/18	1	99.80	1.1	97.66	96.40	-0.1	404	-0.02%
2018/05/17	1	94.50	2	98.30	96.40	-1	363	-0.28%
2018/05/16	1	93.40	0	0.00	92.70	1	296	0.34%
2018/01/26	0.1	99.20	0	0.00	99.20	0.1	1,353	0.01%