磐儀 (3594)-致和-高雄券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	48.20	47.35	-1	759	-0.13%
2024/11/21	5	48.91	4	48.40	48.40	1	728	0.14%
2024/11/19	0	0.00	2	45.55	47.15	-2	455	-0.44%
2024/11/07	0	0.00	1	41.60	41.50	-1	561	-0.18%
2024/09/27	1	42.50	0	0.00	42.20	1	1,525	0.07%
2024/09/20	1	41.70	0	0.00	41.90	1	1,504	0.07%
2024/08/30	1	42.60	0	0.00	42.05	1	1,541	0.06%
2024/08/29	0	0.00	6	43.43	43.55	-6	1,610	-0.37%
2024/08/19	0	0.00	3	46.12	45.20	-3	2,142	-0.14%
2024/08/12	1	41.50	0	0.00	41.25	1	2,085	0.05%
2024/08/09	1	42.40	1	41.90	41.60	0	2,080	0.00%
2024/08/02	0	0.00	10	43.00	42.85	-10	2,011	-0.50%
2024/07/30	1	43.00	0	0.00	43.80	1	2,004	0.05%
2024/07/29	1	42.70	0	0.00	42.70	1	1,998	0.05%
2024/07/23	0	0.00	15	46.60	45.95	-15	1,981	-0.76%
2024/07/22	5	46.70	0	0.00	46.70	5	1,973	0.25%
2024/07/18	6	50.80	0	0.00	51.00	6	1,929	0.31%
2024/07/15	7	53.50	0	0.00	52.60	7	1,789	0.39%
2024/07/12	4	53.15	0	0.00	53.50	4	1,734	0.23%
2024/07/10	10	53.37	0	0.00	53.00	10	1,503	0.66%
2024/07/09	1	48.30	0	0.00	49.80	1	1,290	0.08%
2024/07/08	0	0.00	1	50.00	49.05	-1	1,228	-0.08%
2024/06/25	0	0.00	2	43.40	43.60	-2	1,131	-0.18%
2024/06/14	1	44.20	0	0.00	44.10	1	1,402	0.07%
2024/06/07	0	0.00	4	46.65	46.65	-4	1,393	-0.29%
2024/06/05	0	0.00	6	47.38	47.25	-6	1,372	-0.44%
2024/06/03	1	48.90	0	0.00	48.80	1	1,275	0.08%
2024/05/31	10	49.84	4	49.39	50.20	6	1,217	0.49%
2024/05/29	1	48.90	1	48.90	47.80	0	1,094	0.00%
2024/05/28	3	47.78	2	48.00	48.60	1	972	0.10%
2024/05/27	0	0.00	2	46.38	46.50	-2	650	-0.31%
2024/05/22	0	0.00	1	43.20	43.80	-1	565	-0.18%
2024/05/20	1	41.80	0	0.00	41.70	1	565	0.18%
2024/05/14	0	0.00	1	42.10	42.00	-1	573	-0.17%
2024/05/10	1	41.15	0	0.00	41.30	1	572	0.17%
2024/04/11	1	43.25	0	0.00	43.30	1	577	0.17%
2024/03/25	0	0.00	1	44.40	44.40	-1	530	-0.19%
2024/03/21	5	45.49	0	0.00	44.90	5	488	1.02%
2024/02/23	0	0.00	2	41.70	42.25	-2	276	-0.72%
2024/02/19	3	43.47	0	0.00	43.45	3	270	1.11%
2024/02/16	0	0.00	1	44.00	44.00	-1	273	-0.37%
2024/01/30	1	42.70	0	0.00	43.15	1	319	0.31%
2023/12/29	1	47.70	0	0.00	47.70	1	292	0.34%
2023/05/31	1	58.80	1	59.70	58.40	0	3,569	0.00%
2023/05/30	0	0.00	1	58.00	57.60	-1	3,641	-0.03%
2023/05/29	1	54.10	1	55.20	56.10	0	3,625	0.00%
2023/05/23	0	0.00	1	52.10	51.90	-1	4,690	-0.02%
2023/05/19	1	50.70	0	0.00	49.90	1	5,048	0.02%
2023/05/18	0	0.00	1	50.70	51.30	-1	5,081	-0.02%
2023/05/17	0	0.00	1	51.60	50.90	-1	5,108	-0.02%
2023/05/15	2	49.28	0	0.00	49.90	2	5,297	0.04%
2023/04/17	0	0.00	0.1	56.70	56.80	-0.1	5,703	0.00%
2023/04/13	1	52.50	1	52.90	53.30	0	5,535	0.00%
2023/04/12	0	0.00	1	49.50	52.50	-1	5,428	-0.02%
2023/03/27	0	0.00	0.4	51.50	51.50	-0.4	5,133	-0.01%
2023/03/21	0	0.00	1.5	48.94	47.10	-1.5	5,198	-0.03%
2023/03/20	1	47.75	1	48.00	47.60	0	5,033	0.00%
2023/03/15	1	46.00	2	46.73	45.95	-1	4,818	-0.02%
2023/03/09	1	46.30	0	0.00	45.95	1	4,576	0.02%
2023/02/21	0	0.00	1	42.15	43.10	-1	3,198	-0.03%
2023/02/20	1	40.50	0	0.00	41.55	1	2,628	0.04%
2023/02/17	0	0.00	1	37.00	37.80	-1	2,368	-0.04%
2023/02/09	0	0.00	3	32.35	33.90	-3	1,699	-0.18%
2023/02/08	0	0.00	1	30.85	30.85	-1	1,623	-0.06%
2023/02/03	2	31.25	0	0.00	29.65	2	1,549	0.13%
2023/02/02	0	0.00	3	30.43	31.20	-3	1,497	-0.20%
2023/01/05	0	0.00	1	29.50	29.80	-1	1,392	-0.07%
2023/01/03	1	27.00	0	0.00	28.20	1	1,382	0.07%
2022/12/27	0	0.00	1	28.70	28.20	-1	1,620	-0.06%
2022/12/22	1	27.15	0	0.00	27.40	1	1,808	0.06%
2022/12/14	0	0.00	1	29.50	29.80	-1	2,249	-0.04%
2022/12/12	0	0.00	1	28.20	27.10	-1	2,091	-0.05%
2022/12/09	0	0.00	1	26.85	26.75	-1	2,053	-0.05%
2022/12/08	0	0.00	1	27.30	27.35	-1	2,082	-0.05%
2022/12/01	0	0.00	1	26.85	26.60	-1	2,066	-0.05%
2022/11/30	0	0.00	1	26.70	26.60	-1	2,077	-0.05%
2022/11/28	1	25.60	0	0.00	25.60	1	2,093	0.05%
2022/11/23	1	25.60	0	0.00	25.75	1	2,120	0.05%
2022/11/15	1	25.80	0	0.00	26.00	1	2,290	0.04%
2022/11/08	0	0.00	1	24.85	24.85	-1	2,380	-0.04%
2022/11/03	1	24.30	0	0.00	24.20	1	2,407	0.04%
2022/11/02	0	0.00	1	23.80	23.80	-1	2,399	-0.04%
2022/10/18	1	25.80	0	0.00	25.20	1	2,821	0.04%
2022/10/11	1	26.50	0	0.00	26.20	1	3,177	0.03%
2022/10/07	0	0.00	1	28.25	27.70	-1	3,637	-0.03%
2022/10/06	0	0.00	2	27.05	27.30	-2	3,617	-0.06%
2022/10/05	2	27.90	0	0.00	27.55	2	3,660	0.05%
2022/10/03	1	26.80	0	0.00	26.85	1	3,687	0.03%
2022/09/28	0	0.00	3	27.95	25.95	-3	3,599	-0.08%
2022/09/27	9	27.16	7	27.49	28.25	2	3,410	0.06%
2022/09/23	0	0.00	1	28.00	28.00	-1	3,170	-0.03%
2022/09/21	1	24.40	0	0.00	24.30	1	2,983	0.03%
2022/09/12	1	25.30	0	0.00	24.90	1	2,922	0.03%
2022/09/01	1	27.10	0	0.00	27.25	1	2,893	0.03%
2022/08/25	1	29.30	1	29.55	29.30	0	2,795	0.00%
2022/08/19	1	28.40	0	0.00	28.05	1	2,625	0.04%
2022/08/17	0	0.00	1	29.00	28.70	-1	2,570	-0.04%
2022/08/08	1	27.20	0	0.00	27.75	1	2,394	0.04%
2022/07/29	0	0.00	1	30.35	30.35	-1	2,197	-0.05%
2022/07/28	0	0.00	1	30.10	30.00	-1	2,199	-0.05%
2022/07/26	1	28.45	2	28.60	28.35	-1	2,068	-0.05%
2022/07/25	1	29.70	0	0.00	29.95	1	2,011	0.05%
2022/07/22	1	29.80	0	0.00	29.60	1	1,966	0.05%
2022/07/19	0	0.00	11	31.00	30.50	-11	1,754	-0.63%
2022/07/18	3	30.68	10	30.81	30.40	-7	1,674	-0.42%
2022/07/15	22	30.33	1	30.55	30.20	21	1,471	1.43%
2022/07/14	0	0.00	3	27.55	28.00	-3	986	-0.30%
2022/07/13	2	27.05	1	27.20	26.15	1	876	0.11%
2022/07/12	2	25.93	0	0.00	26.25	2	811	0.25%
2022/07/11	0	0.00	1	27.50	26.05	-1	775	-0.13%
2022/07/08	0	0.00	1	25.50	25.70	-1	671	-0.15%
2022/07/07	2	25.40	1	25.35	25.30	1	625	0.16%
2022/06/09	1	24.60	0	0.00	24.95	1	507	0.20%
2022/06/08	0	0.00	1	25.50	24.60	-1	508	-0.20%
2022/05/04	0	0.00	1	24.50	24.50	-1	721	-0.14%
2022/03/16	0	0.00	2	25.73	26.40	-2	715	-0.28%
2022/03/10	1	25.00	0	0.00	24.80	1	684	0.15%
2022/03/09	0	0.00	1	25.20	25.20	-1	675	-0.15%
2022/02/25	0	0.00	2	24.55	24.55	-2	444	-0.45%
2022/02/24	3	22.73	25	22.60	22.35	-22	422	-5.21%
2022/02/23	2	22.60	0	0.00	22.75	2	416	0.48%
2022/02/21	8	22.75	0	0.00	22.95	8	412	1.94%
2022/02/18	1	22.75	0	0.00	22.75	1	405	0.25%
2022/02/17	1	22.70	0	0.00	22.65	1	405	0.25%
2022/02/16	10	22.95	0	0.00	22.65	10	409	2.44%
2022/02/15	2	22.33	12	22.43	22.35	-10	405	-2.47%
2022/02/14	10	22.25	0	0.00	22.15	10	403	2.48%
2022/02/11	0	0.00	30	22.85	22.95	-30	400	-7.50%
2022/02/10	2	22.48	0	0.00	22.95	2	394	0.51%
2022/02/09	2	22.70	0	0.00	22.45	2	390	0.51%
2022/01/24	1	21.70	0	0.00	21.65	1	406	0.25%
2022/01/21	2	22.30	0	0.00	22.30	2	401	0.50%
2022/01/20	1	22.35	0	0.00	22.90	1	397	0.25%
2022/01/19	2	22.20	0	0.00	22.30	2	390	0.51%
2022/01/18	0	0.00	1	22.50	22.35	-1	389	-0.26%
2022/01/14	1	21.80	0	0.00	21.95	1	386	0.26%
2022/01/13	10	22.85	0	0.00	22.50	10	377	2.65%
2022/01/12	12	23.13	14	23.44	23.15	-2	367	-0.54%
2022/01/11	11	23.10	0	0.00	22.30	11	336	3.27%
2022/01/07	1	22.00	0	0.00	21.95	1	314	0.32%
2022/01/04	0	0.00	1	22.60	22.55	-1	287	-0.35%
2021/12/15	1	21.55	0	0.00	21.55	1	249	0.40%
2021/12/13	0	0.00	1	22.05	22.00	-1	248	-0.40%
2021/11/08	1	23.20	0	0.00	23.15	1	190	0.52%
2021/11/05	0	0.00	2	23.65	23.70	-2	184	-1.08%
2021/10/26	1	21.80	0	0.00	21.85	1	154	0.65%
2021/10/14	0.1	22.20	0	0.00	22.20	0.1	171	0.06%
2021/10/04	1	22.40	0	0.00	22.50	1	189	0.53%
2021/09/28	0	0.00	1	23.30	22.85	-1	200	-0.50%
2021/09/23	1	22.65	0	0.00	22.85	1	198	0.50%
2021/09/02	1	22.90	0	0.00	22.80	1	200	0.50%
2021/08/04	1	23.70	0	0.00	23.70	1	411	0.24%
2021/07/07	1	25.30	0	0.00	25.20	1	993	0.10%
2021/07/06	0	0.00	1	26.20	25.80	-1	992	-0.10%
2021/06/25	1	25.20	0	0.00	25.50	1	987	0.10%
2021/06/16	1	26.75	0	0.00	26.50	1	986	0.10%
2021/06/11	1	26.50	0	0.00	26.45	1	987	0.10%
2021/06/09	1	27.50	0	0.00	27.65	1	983	0.10%
2021/06/08	0	0.00	1	28.35	28.40	-1	979	-0.10%
2021/06/02	1	26.90	0	0.00	26.75	1	960	0.10%
2021/06/01	0	0.00	1	27.50	27.25	-1	956	-0.10%
2021/05/25	1	25.90	0	0.00	25.75	1	941	0.11%
2021/05/07	0	0.00	1	30.30	30.05	-1	666	-0.15%
2021/05/05	1	28.55	0	0.00	29.20	1	614	0.16%
2021/05/04	0	0.00	3	31.23	31.70	-3	555	-0.54%
2021/04/29	1	27.50	0	0.00	27.50	1	433	0.23%
2021/04/28	1	28.40	0	0.00	27.95	1	420	0.24%
2021/04/23	0	0.00	1	29.45	29.25	-1	383	-0.26%
2021/04/22	1	27.80	0	0.00	26.80	1	344	0.29%
2021/04/21	1	28.40	0	0.00	28.20	1	315	0.32%
2021/04/16	0	0.00	3	26.95	27.05	-3	210	-1.42%
2021/04/15	0	0.00	25	26.77	26.70	-25	206	-12.10%
2021/04/14	1	25.90	1	26.70	27.00	0	204	0.00%
2021/04/12	0	0.00	0.2	25.90	26.10	-0.2	200	-0.09%
2021/04/08	1	25.95	0	0.00	26.00	1	217	0.46%
2021/04/01	1	25.20	0	0.00	25.35	1	242	0.41%
2021/03/25	1	25.50	0	0.00	25.55	1	262	0.38%
2021/03/24	0	0.00	1	26.10	25.75	-1	260	-0.38%
2021/03/23	0	0.00	1	25.20	25.05	-1	249	-0.40%
2021/03/22	1	24.90	0	0.00	25.05	1	248	0.40%
2021/03/19	1	24.90	0	0.00	25.05	1	247	0.40%
2021/03/16	2	24.88	1	25.00	24.85	1	253	0.39%
2021/03/08	1	24.40	0	0.00	24.35	1	266	0.38%
2021/03/04	1	24.30	0	0.00	24.40	1	274	0.36%
2021/03/02	1	25.00	0	0.00	24.70	1	288	0.35%
2021/02/26	0	0.00	1	24.85	24.70	-1	290	-0.34%
2021/02/25	1	24.65	0	0.00	24.60	1	292	0.34%
2021/01/25	1	24.20	0	0.00	24.15	1	347	0.29%
2021/01/20	1	23.95	0	0.00	24.10	1	347	0.29%
2021/01/19	1	24.45	0	0.00	24.60	1	343	0.29%
2021/01/15	1	24.70	0	0.00	24.70	1	338	0.30%
2021/01/13	2	25.38	0	0.00	25.65	2	335	0.60%
2021/01/08	2	26.05	0	0.00	26.00	2	331	0.60%
2021/01/06	5	26.69	0	0.00	25.95	5	330	1.51%
2021/01/05	3	27.30	1	27.10	27.10	2	324	0.62%
2021/01/04	6	27.03	0	0.00	27.70	6	328	1.82%
2020/12/29	0	0.00	8	26.90	26.40	-8	315	-2.53%
2020/12/28	8	26.65	3	26.65	26.65	5	315	1.59%
2020/12/25	0	0.00	3	25.53	25.60	-3	300	-1.00%
2020/12/24	0	0.00	1	25.30	25.30	-1	303	-0.33%
2020/12/21	0	0.00	1	24.50	24.80	-1	458	-0.22%
2020/12/15	1	23.50	0	0.00	23.65	1	537	0.19%
2020/12/11	1	24.00	0	0.00	23.70	1	557	0.18%
2020/12/07	0	0.00	1	24.50	24.15	-1	641	-0.16%
2020/12/01	0	0.00	0.1	25.70	25.50	-0.1	777	-0.01%
2020/11/26	0	0.00	3	25.63	25.50	-3	806	-0.37%
2020/10/28	1	23.40	0	0.00	23.15	1	847	0.12%
2020/09/25	0	0.00	6	25.70	24.35	-6	834	-0.72%
2020/09/24	8	28.73	2	26.60	26.10	6	809	0.74%
2020/09/09	5	26.95	18	27.22	27.40	-13	753	-1.72%
2020/09/07	3	25.47	0	0.00	25.50	3	646	0.46%
2020/09/04	7	25.00	0	0.00	24.95	7	623	1.12%
2020/09/03	10	25.99	2	26.08	25.50	8	610	1.31%
2020/09/01	0	0.00	6	25.02	24.70	-6	585	-1.02%
2020/08/19	0	0.00	1	23.50	23.05	-1	460	-0.22%
2020/08/13	1	22.40	0	0.00	22.65	1	454	0.22%
2020/07/14	10	23.35	0	0.00	23.50	10	437	2.28%
2020/07/02	1	24.60	1	25.30	25.10	0	384	0.00%
2020/06/22	0	0.00	3	24.05	23.95	-3	229	-1.31%
2020/06/19	5	23.50	2	24.03	23.85	3	221	1.36%
2020/06/18	0	0.00	2	22.80	23.35	-2	206	-0.97%
2020/06/17	2	22.35	0	0.00	22.25	2	165	1.21%
2020/06/16	0	0.00	2	21.98	22.15	-2	141	-1.41%
2020/06/12	1	20.25	0	0.00	20.50	1	137	0.73%
2020/06/11	1	21.00	0	0.00	20.90	1	142	0.70%
2020/06/08	0	0.00	2	20.80	20.95	-2	149	-1.33%
2020/06/05	1	19.85	0	0.00	20.00	1	152	0.66%
2020/06/01	0	0.00	1	20.10	20.00	-1	186	-0.54%
2020/05/06	0	0.00	1	20.40	19.85	-1	261	-0.38%
2020/05/04	1	19.30	0	0.00	19.35	1	260	0.38%
2020/04/27	1	19.20	0	0.00	19.60	1	279	0.36%
2020/03/25	0	0.00	1	18.20	18.00	-1	491	-0.20%
2020/03/19	1	15.80	0	0.00	15.75	1	486	0.21%
2020/03/16	1	20.00	0	0.00	19.35	1	472	0.21%
2020/03/02	0	0.00	1	22.80	23.20	-1	390	-0.26%
2020/02/04	0	0.00	1	22.50	22.40	-1	332	-0.30%
2020/01/08	4	24.78	4	25.03	24.15	0	248	0.00%
2020/01/07	0	0.00	3.1	25.12	25.45	-3.1	198	-1.54%
2020/01/06	0	0.00	1	23.50	23.15	-1	124	-0.80%
2019/12/19	1	21.90	0	0.00	22.10	1	87	1.15%
2019/12/18	0	0.00	0	22.00	22.00	0	86	-0.02%
2019/12/13	1	22.05	0	0.00	21.95	1	84	1.18%
2019/10/08	1	22.90	0	0.00	22.90	1	154	0.65%
2019/09/12	0	0.00	1	23.55	23.60	-1	155	-0.64%
2019/09/05	1	24.05	1	24.10	24.10	0	149	0.00%
2019/09/02	0	0.00	1	24.25	24.30	-1	145	-0.69%
2019/08/29	1	24.90	0	0.00	24.40	1	140	0.71%
2019/08/28	1	24.65	0	0.00	24.60	1	133	0.75%
2019/08/21	3	23.70	0	0.00	23.70	3	117	2.56%
2019/08/20	0	0.00	1	24.65	23.80	-1	111	-0.90%
2019/07/30	1.1	23.80	0	0.00	23.80	1.1	64	1.71%
2019/07/29	0	0.00	1	24.40	24.10	-1	64	-1.54%
2019/07/04	0	0.00	1	23.80	23.90	-1	81	-1.22%
2019/05/31	0	0.00	1	23.00	22.80	-1	420	-0.24%
2019/05/21	1	22.40	0	0.00	22.70	1	426	0.23%
2019/05/13	1	22.75	0	0.00	23.15	1	429	0.23%
2019/05/06	1	23.90	0	0.00	23.70	1	433	0.23%
2019/04/22	1	24.00	0	0.00	23.90	1	421	0.24%
2019/04/09	1	24.80	0	0.00	24.80	1	402	0.25%
2019/04/03	0	0.00	3	25.20	25.20	-3	394	-0.76%
2019/03/21	9	26.57	6	26.76	27.10	3	288	1.04%
2019/03/18	5	25.50	5	25.30	24.65	0	220	0.00%
2019/03/06	0	0.00	1	22.00	23.05	-1	78	-1.27%
2019/02/15	0	0.00	1.1	21.01	21.20	-1.1	68	-1.55%
2018/07/19	0	0.00	9	29.95	29.80	-9	957	-0.94%
2018/07/18	10	30.93	1	30.30	30.30	9	931	0.97%
2018/07/17	5	30.15	5	29.70	29.40	0	866	0.00%
2018/07/04	0	0.00	2	29.70	29.70	-2	482	-0.41%
2018/06/29	0	0.00	1	27.90	27.90	-1	374	-0.27%
2018/06/19	0	0.00	0.2	28.85	29.00	-0.2	358	-0.06%
2018/06/15	0	0.00	1	27.75	27.75	-1	259	-0.39%
2018/06/13	0	0.00	2	24.50	24.55	-2	231	-0.86%
2018/05/22	2	23.40	0	0.00	23.35	2	252	0.79%
2018/03/20	1	27.65	1	27.35	27.35	0	367	0.00%
2018/03/12	1	26.40	0	0.00	26.40	1	366	0.27%
2018/01/24	0	0.00	11	30.55	29.70	-11	572	-1.92%
2018/01/23	11	29.22	2	28.60	29.25	9	507	1.77%
2018/01/11	1	26.45	0	0.00	26.40	1	541	0.18%
2018/01/10	2	26.70	0	0.00	26.60	2	546	0.37%
2018/01/05	0	0.00	2	27.30	27.65	-2	589	-0.34%