宏致 (3605)-致和-高雄券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.55
漲跌
▼0.90
漲幅
-2.17%
成交量
1,200張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	41.80	41.45	-1	2,452	-0.04%
2024/04/26	1	41.20	0	0.00	40.95	1	2,436	0.04%
2024/04/19	0	0.00	2	40.80	40.20	-2	2,323	-0.09%
2024/04/18	2	38.85	0	0.00	39.60	2	2,199	0.09%
2024/04/08	2	39.83	3	39.65	38.90	-1	2,107	-0.05%
2024/04/03	1	38.90	0	0.00	38.75	1	2,064	0.05%
2024/04/01	0	0.00	0	38.05	38.10	0	2,037	0.00%
2024/03/19	0	0.00	0	36.05	36.60	0	1,971	0.00%
2024/03/15	0	37.10	0.1	36.10	36.95	0	1,979	0.00%
2024/03/04	0	0.00	1	44.40	42.55	-1	1,714	-0.06%
2024/03/01	1	43.00	1	42.95	43.00	0	1,580	0.00%
2024/02/26	1	37.80	0	0.00	38.10	1	1,376	0.07%
2024/02/23	0.1	37.80	0	0.00	37.70	0.1	1,358	0.01%
2024/02/19	0	38.40	0	0.00	38.30	0	1,304	0.00%
2024/01/31	0	38.85	0	0.00	38.70	0	1,142	0.00%
2024/01/30	0	38.05	0	38.35	38.90	0	1,069	0.00%
2024/01/29	15	38.96	16	38.69	38.70	-1	1,026	-0.10%
2024/01/26	0	0.00	0	37.35	37.00	0	800	-0.01%
2024/01/24	0	0.00	0	34.90	34.35	0	481	0.00%
2024/01/18	0.1	30.45	0.1	30.40	30.65	0	361	0.00%
2024/01/04	1	31.20	0	0.00	31.05	1	353	0.28%
2023/12/25	0	0.00	0.1	32.65	32.50	-0.1	338	-0.01%
2023/12/20	2	32.85	3	33.25	33.45	-1	319	-0.31%
2023/12/13	0	0.00	3.1	32.99	33.00	-3.1	242	-1.26%
2023/12/07	0.1	31.75	0	0.00	31.35	0.1	216	0.02%
2023/12/06	0.1	31.75	0	0.00	31.55	0.1	212	0.02%
2023/12/05	0.1	32.84	0	0.00	32.05	0.1	211	0.02%
2023/11/10	0	30.20	0	0.00	29.85	0	162	0.02%
2023/11/07	0	30.40	0	0.00	29.70	0	157	0.01%
2023/07/25	1	30.60	0	0.00	30.50	1	247	0.40%
2023/07/11	3	29.90	0	0.00	29.90	3	212	1.41%
2023/03/07	0	0.00	2	35.18	35.10	-2	302	-0.66%
2023/02/24	2	34.80	0	0.00	34.40	2	294	0.68%
2022/07/11	2	37.18	2	37.63	37.20	0	514	0.00%
2022/04/25	0	0.00	2	42.15	41.90	-2	2,578	-0.08%
2022/04/11	0	0.00	0.2	42.81	42.90	-0.2	2,756	-0.01%
2022/03/31	2	47.90	0	0.00	46.65	2	3,191	0.06%
2022/03/08	1	50.50	0	0.00	48.70	1	3,208	0.03%
2022/03/04	0	0.00	1	53.30	52.30	-1	3,199	-0.03%
2022/03/02	33	54.27	34	54.80	54.80	-1	3,101	-0.03%
2022/03/01	0	0.00	2	53.90	54.00	-2	3,083	-0.06%
2022/02/24	4	51.25	1	53.10	49.75	3	3,030	0.10%
2022/02/23	1	53.70	0	0.00	53.30	1	3,078	0.03%
2022/02/18	0	0.00	1	53.30	53.00	-1	3,106	-0.03%
2022/02/17	4	53.58	7	53.84	52.20	-3	3,086	-0.10%
2022/02/16	6	53.23	2	53.15	53.40	4	3,050	0.13%
2022/02/15	16	51.79	15.1	51.70	51.70	0.9	3,090	0.03%
2022/02/14	1	49.50	0	0.00	49.15	1	2,961	0.03%
2022/01/10	0	0.00	4	49.23	49.10	-4	2,963	-0.13%
2022/01/04	1	51.60	0	0.00	50.90	1	2,912	0.03%
2021/12/29	2	52.60	0	0.00	53.00	2	2,829	0.07%
2021/12/28	2	52.80	16	52.89	52.60	-14	2,744	-0.51%
2021/12/27	0	0.00	3	52.50	52.10	-3	2,609	-0.11%
2021/12/23	0	0.00	10	50.20	50.90	-10	2,438	-0.41%
2021/12/17	0	0.00	0.1	48.50	48.10	-0.1	2,383	0.00%
2021/12/13	0.1	49.85	0	0.00	50.10	0.1	2,405	0.00%
2021/12/03	0	0.00	1	50.80	50.50	-1	2,377	-0.04%
2021/11/24	6	51.57	0	0.00	52.00	6	2,140	0.28%
2021/11/23	10	52.36	1	52.40	51.50	9	2,113	0.43%
2021/11/22	0	0.00	1	52.10	53.40	-1	2,024	-0.05%
2021/11/19	2	49.60	0	0.00	50.10	2	1,894	0.11%
2021/11/12	3	51.00	0	0.00	51.30	3	1,608	0.19%
2021/11/08	0	0.00	0.1	46.40	46.45	-0.1	1,481	-0.01%
2021/11/05	1	47.10	0	0.00	47.15	1	1,493	0.07%
2021/10/04	1	43.25	0	0.00	41.55	1	3,078	0.03%
2021/09/15	10	50.00	0	0.00	50.20	10	4,463	0.22%
2021/09/13	0	0.00	10	51.50	50.70	-10	4,517	-0.22%
2021/09/06	10	50.40	0	0.00	50.00	10	4,505	0.22%
2021/09/01	0	0.00	10	52.60	53.50	-10	4,645	-0.22%
2021/08/31	0	0.00	10	51.60	52.10	-10	4,643	-0.22%
2021/08/30	10	51.55	0	0.00	51.70	10	4,691	0.21%
2021/08/27	10	51.90	2	52.60	51.60	8	4,701	0.17%
2021/08/25	2	52.80	0	0.00	54.20	2	4,770	0.04%
2021/08/23	0	0.00	2	53.00	52.80	-2	4,788	-0.04%
2021/08/11	0.2	55.00	0	0.00	54.20	0.2	4,745	0.00%
2021/08/05	1	60.00	0	0.00	59.50	1	4,770	0.02%
2021/07/29	1	56.30	0	0.00	56.90	1	4,787	0.02%
2021/07/22	1.1	59.21	0	0.00	59.30	1.1	4,646	0.02%
2021/07/21	3.1	64.70	4.1	64.83	64.80	-1.1	4,487	-0.02%
2021/07/20	4	61.63	1	62.90	60.20	3	4,340	0.07%
2021/07/16	0.1	61.00	3	61.90	59.70	-2.9	4,303	-0.07%
2021/07/14	3	59.10	3	59.80	60.00	0	4,252	0.00%
2021/07/13	2	61.90	1.1	61.93	58.50	1	4,165	0.02%
2021/07/12	7	60.17	2	62.60	62.10	5	3,988	0.13%
2021/07/09	1.1	59.48	0	0.00	59.30	1.1	3,770	0.03%
2021/07/08	1	54.10	4	56.40	57.60	-3	3,560	-0.08%
2021/06/29	1	52.00	0	0.00	51.40	1	3,308	0.03%
2021/06/25	0	0.00	5	48.54	49.45	-5	2,729	-0.18%
2021/06/24	1	49.35	2	48.35	47.55	-1	2,645	-0.04%
2021/06/21	0	0.00	1	44.30	44.55	-1	2,491	-0.04%
2021/06/11	6	46.50	0	0.00	44.90	6	3,151	0.19%
2021/06/10	0	0.00	3	47.73	47.85	-3	3,067	-0.10%
2021/06/09	1	47.40	0	0.00	46.70	1	3,030	0.03%
2021/06/02	1	46.60	1	46.90	46.35	0	3,008	0.00%
2021/05/05	0	0.00	1	40.95	39.75	-1	3,278	-0.03%
2021/05/04	1	38.25	0	0.00	40.30	1	3,308	0.03%
2021/05/03	2	44.00	0	0.00	42.15	2	3,289	0.06%
2021/04/22	3	46.50	0	0.00	46.15	3	3,636	0.08%
2021/04/21	0	0.00	10	48.50	48.65	-10	3,599	-0.28%
2021/04/09	10	47.30	1	47.50	47.70	9	4,281	0.21%
2021/04/08	1	47.40	0	0.00	47.05	1	4,379	0.02%
2021/04/07	0	0.00	8	47.30	47.50	-8	4,415	-0.18%
2021/04/01	0	0.00	11	45.79	45.70	-11	4,698	-0.23%
2021/03/31	10	44.85	20	45.72	45.05	-10	4,784	-0.21%
2021/03/30	21	44.58	0	0.00	45.20	21	4,959	0.42%
2021/03/26	0	0.00	1	45.25	46.10	-1	5,714	-0.02%
2021/03/22	8	46.30	0	0.00	46.25	8	5,824	0.14%
2021/03/19	2	49.00	1	47.50	47.50	1	5,753	0.02%
2021/03/18	1	47.50	1	47.95	50.40	0	5,507	0.00%
2021/03/10	0	0.00	1	45.25	45.25	-1	5,173	-0.02%
2021/03/08	1	46.25	0	0.00	45.20	1	5,118	0.02%
2021/03/03	0	0.00	14	46.00	45.65	-14	5,075	-0.28%
2021/02/22	0	0.00	1	47.50	47.25	-1	4,886	-0.02%
2021/02/04	0	0.00	1	42.00	41.75	-1	4,715	-0.02%
2021/01/18	1	45.20	0	0.00	45.20	1	4,673	0.02%
2021/01/08	9	45.00	0	0.00	44.25	9	4,460	0.20%
2021/01/07	5	45.80	1	44.70	44.75	4	4,477	0.09%
2021/01/04	1	43.20	2	45.75	46.45	-1	4,310	-0.02%
2020/12/30	1	42.80	6	43.35	42.90	-5	3,952	-0.13%
2020/12/29	7	42.93	3	42.95	42.50	4	3,922	0.10%
2020/12/28	5	40.50	5	42.15	42.15	0	3,793	0.00%
2020/12/25	1	38.80	11	39.94	39.50	-10	3,577	-0.28%
2020/12/24	1	39.15	1	39.60	39.00	0	3,509	0.00%
2020/11/13	10	32.88	0	0.00	32.85	10	3,955	0.25%
2020/11/09	1	35.20	6	36.25	36.30	-5	4,110	-0.12%
2020/11/03	5	34.00	0	0.00	33.85	5	4,198	0.12%
2020/10/23	1	34.75	1	34.95	34.95	0	4,080	0.00%
2020/10/15	1	34.80	1	35.80	35.40	0	4,014	0.00%
2020/10/13	1	33.15	12	32.39	34.15	-11	3,783	-0.29%
2020/10/05	1	32.05	1	32.10	32.10	0	3,573	0.00%
2020/09/29	0	0.00	1	32.25	31.40	-1	3,610	-0.03%
2020/09/11	1	31.80	0	0.00	30.60	1	3,748	0.03%
2020/09/08	1	30.60	0	0.00	31.25	1	3,570	0.03%
2020/09/07	1	31.30	0	0.00	31.05	1	3,551	0.03%
2020/08/27	1	31.60	0	0.00	31.70	1	3,280	0.03%
2020/08/21	0	0.00	2	32.00	32.05	-2	2,735	-0.07%
2020/08/17	2	29.30	0	0.00	29.65	2	2,224	0.09%
2020/08/12	11	28.61	2	29.88	30.10	9	1,993	0.45%
2020/08/11	0	0.00	1	29.10	28.20	-1	1,863	-0.05%
2020/07/09	2	29.35	0	0.00	28.85	2	1,860	0.11%
2020/05/26	0	0.00	2	24.45	24.40	-2	1,203	-0.17%
2020/05/12	0	0.00	2	25.50	25.10	-2	1,108	-0.18%
2020/05/11	2	25.13	0	0.00	25.05	2	1,080	0.19%
2020/04/22	2	21.95	0	0.00	21.95	2	1,016	0.20%
2020/04/15	3	22.75	0	0.00	22.90	3	1,058	0.28%
2020/03/25	0	0.00	5	19.50	19.60	-5	1,577	-0.32%
2020/02/04	5	27.05	0	0.00	27.10	5	2,683	0.19%
2019/12/30	20	31.90	3	31.90	32.00	17	2,493	0.68%
2019/12/27	4	31.83	21	31.36	32.45	-17	2,304	-0.74%
2019/12/26	1	29.95	11	30.06	29.55	-10	2,145	-0.47%
2019/12/23	5	29.80	1	30.10	29.30	4	2,068	0.19%
2019/12/20	4	29.80	3	29.65	29.55	1	2,043	0.05%
2019/12/19	0	0.00	5	29.55	29.40	-5	2,028	-0.25%
2019/12/11	0	0.00	1	30.25	29.65	-1	1,963	-0.05%
2019/12/10	5	29.10	0	0.00	29.15	5	1,907	0.26%
2019/12/06	5	29.30	0	0.00	29.30	5	1,950	0.26%
2019/12/05	0	0.00	10	28.70	29.25	-10	1,886	-0.53%
2019/12/04	5	27.90	0	0.00	28.05	5	1,856	0.27%
2019/11/28	5	29.50	0.6	29.45	29.60	4.4	1,718	0.26%
2019/11/26	1	29.90	0	0.00	29.25	1	1,669	0.06%
2019/11/20	0	0.00	1	29.25	28.80	-1	1,491	-0.07%
2019/11/19	0	0.00	1	29.80	29.50	-1	1,469	-0.07%
2019/11/18	1	29.30	0	0.00	29.35	1	1,343	0.07%
2019/11/11	1	29.05	0	0.00	29.05	1	1,099	0.09%
2019/11/04	1	27.35	1	27.60	26.90	0	764	0.00%
2019/10/28	1	27.55	1	27.75	27.30	0	693	0.00%
2019/10/22	0	0.00	1	25.80	25.80	-1	567	-0.18%
2019/10/21	2	26.60	1	26.10	26.10	1	560	0.18%
2019/09/27	1	23.20	0	0.00	23.25	1	420	0.24%
2019/09/17	1	24.65	0	0.00	24.60	1	369	0.27%
2019/09/16	1	24.70	0	0.00	24.70	1	361	0.28%
2019/03/29	0	0.00	1	25.25	25.10	-1	537	-0.19%
2019/03/15	1	26.50	0	0.00	26.45	1	773	0.13%
2019/03/14	0	0.00	1	25.90	25.90	-1	765	-0.13%
2019/02/25	1	26.65	0	0.00	26.15	1	732	0.14%
2019/02/19	1	25.50	1	25.75	25.70	0	701	0.00%
2019/02/18	1	25.20	1	25.55	25.35	0	678	0.00%
2018/12/20	1	25.40	1	24.80	25.00	0	575	0.00%
2018/12/19	1	25.00	1	25.20	24.95	0	509	0.00%
2018/12/05	1	23.10	1	23.40	24.00	0	316	0.00%
2018/12/04	0	0.00	1	22.85	22.75	-1	297	-0.34%
2018/11/19	2	21.90	2	21.58	21.50	0	306	0.00%
2018/11/16	1	21.00	0	0.00	20.90	1	296	0.34%
2018/05/31	0	0.00	1	21.55	21.85	-1	1,225	-0.08%
2018/05/14	0	0.00	1	21.30	21.20	-1	1,133	-0.09%
2018/05/03	0	0.00	4	26.28	26.15	-4	987	-0.40%
2018/04/25	2	26.00	0	0.00	26.05	2	980	0.20%
2018/04/23	2	26.35	0	0.00	26.50	2	970	0.21%
2018/03/08	1	27.80	1	28.30	29.20	0	508	0.00%
2018/03/07	1	24.90	0	0.00	26.60	1	280	0.36%