歐買尬 (3687)-致和-高雄券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.0
漲跌
▲0.3
漲幅
+0.33%
成交量
83張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	90.50	89.50	-3	688	-0.44%
2024/04/17	3	93.00	0	0.00	93.50	3	689	0.44%
2024/03/26	1	104.00	2	105.00	105.00	-1	741	-0.13%
2024/03/19	2	103.00	0	0.00	101.50	2	746	0.27%
2024/02/27	0	104.00	1	102.50	103.00	-1	995	-0.10%
2024/02/26	1	95.50	0	0.00	97.90	1	946	0.11%
2024/01/30	0	0.00	3	105.50	104.00	-3	883	-0.34%
2024/01/26	0	108.00	0	0.00	107.50	0	803	0.00%
2024/01/24	3	108.67	0	0.00	104.50	3	714	0.42%
2023/12/14	0	0.00	3	104.00	102.00	-3	498	-0.60%
2023/12/13	3	105.17	0	0.00	104.00	3	491	0.61%
2023/12/06	0	0.00	1	104.50	104.00	-1	397	-0.25%
2023/12/04	1	113.00	1	109.00	107.50	0	356	0.00%
2023/12/01	1	106.00	0	0.00	111.00	1	231	0.43%
2023/11/30	1	92.40	1	93.20	101.00	0	149	0.00%
2023/11/07	0	0.00	1	85.70	85.10	-1	108	-0.92%
2023/11/02	1	85.50	0	0.00	85.10	1	114	0.87%
2023/09/27	1	82.30	0	0.00	82.50	1	730	0.14%
2023/09/14	0	0.00	1	83.80	83.50	-1	1,756	-0.06%
2023/09/13	0	0.00	1	82.50	82.40	-1	1,791	-0.06%
2023/09/12	0	0.00	1	81.80	82.00	-1	1,793	-0.06%
2023/09/06	3	85.93	0	0.00	85.90	3	1,800	0.17%
2023/08/29	0	0.00	2	85.40	86.30	-2	1,849	-0.11%
2023/08/22	2	87.15	0	0.00	87.70	2	1,868	0.11%
2023/08/18	0	0.00	1	87.70	85.20	-1	1,868	-0.05%
2023/08/08	1	93.80	1	91.80	91.80	0	1,867	0.00%
2023/08/07	1	93.80	0	0.00	93.60	1	1,870	0.05%
2023/07/14	0	0.00	1	121.00	121.00	-1	1,860	-0.05%
2023/07/06	0	0.00	1	122.00	115.50	-1	1,653	-0.06%
2023/07/05	1	119.00	0	0.00	121.00	1	1,507	0.07%
2023/06/26	0	0.00	1	115.50	117.50	-1	753	-0.13%
2023/06/21	3	108.50	2	110.50	107.00	1	650	0.15%
2023/06/20	2	98.40	2	103.50	104.50	0	493	0.00%
2023/06/19	0	0.00	1	93.20	95.30	-1	390	-0.26%
2023/06/15	1	86.60	0	0.00	86.70	1	353	0.28%
2023/06/05	1	91.50	0	0.00	91.30	1	372	0.27%
2023/06/01	0	0.00	3	86.83	88.50	-3	341	-0.88%
2023/05/25	2	84.00	0	0.00	84.00	2	319	0.63%
2023/05/16	0	0.00	2	86.45	86.30	-2	321	-0.62%
2023/05/05	0	0.00	3	90.73	90.50	-3	303	-0.99%
2023/05/04	1	90.10	0	0.00	87.40	1	274	0.36%
2023/04/20	1	84.50	0	0.00	84.10	1	368	0.27%
2023/04/17	1	88.50	1	87.80	87.80	0	426	0.00%
2023/04/13	0	0.00	1	89.00	88.00	-1	466	-0.21%
2023/04/11	1	86.60	0	0.00	86.30	1	622	0.16%
2023/03/28	1	85.50	0	0.00	85.30	1	725	0.14%
2023/03/07	0	0.00	1	87.90	87.40	-1	869	-0.12%
2023/02/17	2	89.10	1	91.30	90.20	1	989	0.10%
2023/02/10	1	90.00	0	0.00	89.30	1	1,000	0.10%
2023/02/09	0	0.00	1	92.50	94.50	-1	987	-0.10%
2023/02/03	1	93.00	0	0.00	93.00	1	980	0.10%
2023/02/01	1	94.60	1	95.50	95.50	0	965	0.00%
2023/01/13	3	96.17	2	96.40	93.10	1	940	0.11%
2023/01/12	3	93.53	4	94.63	96.50	-1	907	-0.11%
2023/01/10	1	93.60	0	0.00	92.40	1	854	0.12%
2023/01/06	0	0.00	3	95.70	93.30	-3	842	-0.36%
2023/01/05	3	96.77	1	96.70	95.70	2	831	0.24%
2023/01/03	1	94.30	0	0.00	94.50	1	775	0.13%
2022/12/29	7	96.29	7	93.44	92.80	0	724	0.00%
2022/12/28	1	93.10	8	93.98	90.80	-7	589	-1.19%
2022/12/27	2	90.70	0	0.00	90.70	2	553	0.36%
2022/12/23	0	0.00	4	89.00	91.00	-4	539	-0.74%
2022/12/20	4	87.00	3	89.50	87.30	1	528	0.19%
2022/12/15	0	0.00	2	92.55	90.00	-2	518	-0.39%
2022/12/14	2	88.85	2	90.00	88.80	0	497	0.00%
2022/12/13	2	88.55	0	0.00	87.40	2	491	0.41%
2022/12/12	3	88.00	0	0.00	88.00	3	491	0.61%
2022/12/09	0	0.00	1	90.70	88.30	-1	488	-0.20%
2022/12/07	1	88.00	0	0.00	86.90	1	475	0.21%
2022/12/06	1	94.50	0	0.00	92.10	1	444	0.22%
2022/11/30	0	0.00	3	82.57	83.60	-3	371	-0.81%
2022/11/29	3	80.50	0	0.00	80.00	3	366	0.82%
2022/10/27	0	0.00	1	70.40	70.40	-1	384	-0.26%
2022/09/16	0	0.00	1	85.90	83.60	-1	527	-0.19%
2022/08/18	5	101.00	0	0.00	100.00	5	878	0.57%
2022/07/19	2	100.50	2	100.00	100.50	0	938	0.00%
2022/06/06	0	0.00	1	125.00	124.00	-1	1,429	-0.07%
2022/05/31	1	127.00	0	0.00	127.00	1	1,614	0.06%
2022/05/30	0	0.00	10	126.50	127.50	-10	1,678	-0.60%
2022/05/25	0	0.00	1	124.50	126.00	-1	2,137	-0.05%
2022/05/13	0	0.00	1	124.50	126.00	-1	2,669	-0.04%
2022/05/10	1	132.00	2	132.00	133.00	-1	2,981	-0.03%
2022/05/09	0	0.00	2	136.00	136.00	-2	2,992	-0.07%
2022/05/05	3	142.00	0	0.00	141.50	3	3,064	0.10%
2022/05/04	1	139.50	0	0.00	139.00	1	3,146	0.03%
2022/04/26	0	0.00	2	148.50	148.00	-2	3,792	-0.05%
2022/04/25	1	151.50	0	0.00	148.00	1	3,844	0.03%
2022/04/22	1	151.00	0	0.00	147.50	1	3,981	0.03%
2022/04/13	0	0.00	2	140.00	149.50	-2	4,650	-0.04%
2022/04/11	2	142.50	2	148.50	136.00	0	4,648	0.00%
2022/04/08	2	146.00	2	149.50	145.50	0	4,643	0.00%
2022/04/07	2	147.00	2	140.50	140.50	0	4,633	0.00%
2022/04/01	7	150.64	2	156.00	150.00	5	4,610	0.11%
2022/03/31	1	160.00	0	0.00	159.00	1	4,587	0.02%
2022/03/30	1	160.00	2	163.00	159.50	-1	4,570	-0.02%
2022/03/25	5	167.50	1	169.00	165.50	4	4,602	0.09%
2022/03/23	1	168.00	0	0.00	168.00	1	4,856	0.02%
2022/03/14	1	187.00	0	0.00	184.00	1	5,463	0.02%
2022/03/11	0	0.00	1	190.00	190.00	-1	5,387	-0.02%
2022/03/10	1	188.00	1	192.00	186.00	0	5,293	0.00%
2022/03/08	1	169.00	0	0.00	169.00	1	5,178	0.02%
2022/03/04	0	0.00	1	195.00	186.50	-1	5,075	-0.02%
2022/03/03	1	190.50	3	194.00	192.50	-2	5,012	-0.04%
2022/03/02	3	192.17	0	0.00	190.50	3	4,943	0.06%
2022/03/01	2	182.50	2	180.00	190.00	0	4,729	0.00%
2022/02/23	2	167.50	8	169.81	168.50	-6	4,420	-0.14%
2022/02/22	1	174.50	2	179.00	166.50	-1	4,345	-0.02%
2022/02/17	7	169.29	0	0.00	166.00	7	4,148	0.17%
2022/02/15	2	165.00	2	168.00	163.00	0	4,025	0.00%
2022/02/14	0	0.00	2	165.00	164.00	-2	4,046	-0.05%
2022/02/10	2	163.00	0	0.00	162.00	2	3,908	0.05%
2022/02/08	1	140.00	0	0.00	144.00	1	3,760	0.03%
2022/02/07	0	0.00	1	137.50	143.00	-1	3,750	-0.03%
2022/01/19	2	156.50	2	165.00	155.00	0	3,325	0.00%
2022/01/18	2	157.50	0	0.00	155.00	2	3,113	0.06%
2022/01/17	2	161.00	2	162.00	163.50	0	3,039	0.00%
2022/01/13	1	170.00	0	0.00	164.00	1	2,761	0.04%
2022/01/12	4	173.50	0	0.00	171.00	4	2,654	0.15%
2022/01/07	0	0.00	1	214.50	214.50	-1	2,097	-0.05%
2021/12/21	1	194.50	0	0.00	191.50	1	2,009	0.05%
2021/12/20	0	0.00	1	196.00	195.00	-1	1,976	-0.05%
2021/12/17	2	184.50	8	186.63	189.00	-6	1,918	-0.31%
2021/12/16	1	172.00	0	0.00	172.00	1	1,697	0.06%
2021/12/15	6	148.00	1	156.50	156.50	5	1,705	0.29%
2021/12/14	1	146.50	1	149.00	142.50	0	1,592	0.00%
2021/12/13	0	0.00	1	136.00	143.00	-1	1,195	-0.08%
2021/12/10	1	120.00	1	123.50	130.00	0	1,008	0.00%
2021/12/09	0	0.00	1	112.50	118.50	-1	875	-0.11%
2021/12/07	1	108.00	0	0.00	107.00	1	931	0.11%
2021/12/03	1	114.00	1	111.50	111.00	0	1,169	0.00%
2021/12/01	1	112.50	0	0.00	112.50	1	1,189	0.08%
2021/11/17	0	0.00	1	114.00	114.00	-1	1,291	-0.08%
2021/11/15	1	110.00	0	0.00	114.00	1	1,284	0.08%
2021/10/27	1	95.90	3	96.67	96.50	-2	1,027	-0.19%
2021/10/25	0	0.00	2	92.25	92.30	-2	1,045	-0.19%
2021/10/22	6	94.33	2	96.50	93.00	4	1,065	0.38%
2021/09/29	0	0.00	2	98.20	98.00	-2	1,505	-0.13%
2021/09/28	0	0.00	1	101.50	100.50	-1	1,523	-0.07%
2021/09/27	1	104.50	0	0.00	103.50	1	1,543	0.06%
2021/09/14	20	110.00	20	109.00	109.00	0	1,928	0.00%
2021/09/13	20	110.00	20	112.00	112.00	0	2,039	0.00%
2021/09/09	2	118.25	1	122.50	108.50	1	2,280	0.04%
2021/09/08	1	119.00	1	119.50	119.00	0	2,239	0.00%
2021/08/30	1	111.50	0	0.00	112.00	1	2,321	0.04%
2021/08/06	0	0.00	1	113.50	110.50	-1	3,136	-0.03%
2021/08/05	1	108.50	0	0.00	109.00	1	3,193	0.03%
2021/07/16	0	0.00	3	131.00	122.50	-3	3,533	-0.08%
2021/07/13	3	129.00	0	0.00	124.00	3	3,527	0.09%
2021/07/12	0	0.00	11	129.64	133.00	-11	3,585	-0.31%
2021/07/09	1	124.50	0	0.00	124.50	1	3,562	0.03%
2021/07/01	0	0.00	1	150.00	151.00	-1	3,559	-0.03%
2021/06/30	1	133.00	0	0.00	139.50	1	3,526	0.03%
2021/06/29	10	124.00	0	0.00	127.00	10	3,495	0.29%
2021/06/25	1	129.50	1	128.00	126.50	0	3,450	0.00%
2021/06/22	0	0.00	1	122.00	122.00	-1	3,122	-0.03%
2021/06/15	0	0.00	1	86.20	83.70	-1	2,455	-0.04%
2021/06/08	1	84.10	0	0.00	80.70	1	2,370	0.04%
2021/06/03	0	0.00	5	82.40	82.00	-5	2,320	-0.22%
2021/05/21	2	83.50	2	85.30	87.10	0	1,854	0.00%
2021/04/15	0	0.00	8	65.00	67.10	-8	579	-1.38%
2021/04/09	1	50.70	1	52.40	52.40	0	415	0.00%
2021/03/31	0	0.00	1	48.45	48.80	-1	430	-0.23%
2021/03/23	0	0.00	1	47.70	47.80	-1	431	-0.23%
2021/03/22	1	49.95	0	0.00	49.15	1	428	0.23%
2021/03/02	1	50.60	0	0.00	49.80	1	493	0.20%
2020/12/30	0	0.00	1	52.40	52.50	-1	407	-0.25%
2020/12/10	1	50.80	1	50.20	50.20	0	334	0.00%
2020/11/26	2	49.50	2	49.60	49.55	0	219	0.00%
2020/08/25	1	54.80	1	55.50	53.00	0	842	0.00%
2020/07/29	0	0.00	1	54.00	54.80	-1	1,231	-0.08%
2020/07/28	1	51.60	1	51.90	51.00	0	1,251	0.00%
2020/07/27	1	53.00	0	0.00	49.55	1	1,246	0.08%
2020/07/17	0	0.00	1	57.50	57.70	-1	1,240	-0.08%
2020/07/13	1	60.20	0	0.00	59.50	1	1,241	0.08%
2020/07/09	8	60.70	0	0.00	60.30	8	1,234	0.65%
2020/07/06	1	65.30	1	64.20	63.00	0	1,219	0.00%
2020/07/02	6	64.90	13	65.62	65.00	-7	1,202	-0.58%
2020/06/29	0	0.00	1	62.30	62.30	-1	1,174	-0.09%
2020/06/24	20	63.22	6	64.30	63.50	14	1,179	1.19%
2020/06/19	0	0.00	4	64.78	65.20	-4	1,116	-0.36%
2020/06/18	3	65.80	0	0.00	62.90	3	1,079	0.28%
2020/06/11	1	61.00	0	0.00	58.30	1	999	0.10%
2020/06/09	0	0.00	2	68.50	64.80	-2	953	-0.21%
2020/06/08	2	64.90	0	0.00	67.50	2	889	0.22%
2020/06/04	0	0.00	11	60.06	59.60	-11	867	-1.27%
2020/06/03	3	60.80	0	0.00	60.40	3	833	0.36%
2020/06/02	5	59.08	0	0.00	58.50	5	810	0.62%
2020/06/01	3	59.60	10	60.10	61.30	-7	781	-0.90%
2020/05/29	3	58.67	2	57.70	57.20	1	735	0.14%
2020/05/28	1	56.00	0	0.00	55.00	1	682	0.15%
2020/05/27	7	57.73	0	0.00	58.10	7	630	1.11%
2020/05/22	1	43.95	0	0.00	43.75	1	562	0.18%
2020/05/19	0	0.00	1	41.20	41.20	-1	530	-0.19%
2020/05/15	1	42.05	0	0.00	40.55	1	516	0.19%
2020/05/13	0	0.00	1	43.80	43.80	-1	438	-0.23%
2020/05/06	2	43.10	1	41.60	41.60	1	436	0.23%
2020/05/04	1	40.80	1	41.80	43.10	0	397	0.00%
2020/04/17	0	0.00	15	39.86	39.80	-15	403	-3.72%
2020/03/31	5	34.20	0	0.00	34.00	5	509	0.98%
2020/03/30	10	32.98	0	0.00	34.00	10	527	1.90%
2020/02/17	1	42.25	1	42.05	42.05	0	521	0.00%
2019/11/26	1	41.05	1	40.80	40.95	0	1,301	0.00%
2019/10/09	1	38.15	1	38.00	37.50	0	775	0.00%
2019/10/08	1	37.40	1	37.00	37.00	0	752	0.00%
2019/10/03	2	39.58	2	39.43	39.35	0	719	0.00%
2019/10/02	1	39.15	1	39.50	39.55	0	687	0.00%
2019/09/27	1	37.40	1	37.70	39.00	0	633	0.00%
2019/09/24	0	0.00	1	36.15	36.00	-1	519	-0.19%
2019/09/23	0	0.00	10	34.41	34.60	-10	471	-2.12%
2019/09/18	5	30.66	0	0.00	30.65	5	419	1.19%
2019/09/09	3	32.40	0	0.00	33.00	3	382	0.78%
2019/09/06	2	33.60	0	0.00	33.30	2	370	0.54%
2019/01/22	0	0.00	1	26.55	26.35	-1	150	-0.66%
2019/01/21	1	27.75	0	0.00	27.05	1	146	0.68%
2019/01/18	2	28.90	12	28.56	28.95	-10	141	-7.09%
2019/01/17	4	28.35	0	0.00	27.50	4	125	3.19%
2019/01/16	1	25.20	0	0.00	26.75	1	112	0.89%
2019/01/14	5	24.20	0	0.00	24.10	5	105	4.73%
2018/06/07	0	0.00	1	34.20	34.20	-1	124	-0.80%
2018/05/31	1	34.60	0	0.00	34.50	1	124	0.81%
2018/05/18	1	35.10	0	0.00	34.50	1	119	0.84%
2018/02/08	0	0.00	1	34.10	33.85	-1	105	-0.95%
2018/01/29	1	40.55	0	0.00	39.70	1	110	0.91%