永崴投控 (3712)-致和-高雄券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
75.0
漲跌
▲0.8
漲幅
+1.08%
成交量
13,197張
產業
上市電腦週邊類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	4	75.50	3	75.03	75.00	1	3,994	0.03%
2024/11/25	20	71.72	25	74.87	74.20	-5	3,801	-0.13%
2024/11/22	1	67.70	8.4	69.68	69.70	-7.4	2,965	-0.25%
2024/11/19	1	62.60	0	0.00	63.00	1	2,684	0.04%
2024/11/15	1	61.90	2	61.65	61.60	-1	2,644	-0.04%
2024/11/14	0	0.00	1	61.30	61.50	-1	2,579	-0.04%
2024/11/13	1	59.20	0	0.00	58.70	1	2,301	0.04%
2024/11/12	1	57.60	1	57.50	57.90	0	2,185	0.00%
2024/11/11	1	56.10	0	0.00	57.60	1	2,085	0.05%
2024/10/18	2	51.40	0	0.00	51.10	2	3,111	0.06%
2024/10/01	0	0.00	2	53.30	54.10	-2	5,224	-0.04%
2024/09/23	0	0.00	2	55.30	55.20	-2	5,971	-0.03%
2024/09/18	2	52.80	1	53.60	53.00	1	6,440	0.02%
2024/09/13	1	52.80	1	52.40	52.20	0	6,543	0.00%
2024/09/11	1	51.40	0	0.00	50.40	1	6,600	0.02%
2024/09/02	2	56.00	0	0.00	55.70	2	6,781	0.03%
2024/08/21	0	0.00	3	57.23	57.30	-3	7,898	-0.04%
2024/08/20	3	58.30	2	58.30	58.30	1	7,809	0.01%
2024/08/19	0	0.00	1	55.40	55.10	-1	7,720	-0.01%
2024/08/16	3	55.27	1	54.90	54.90	2	7,759	0.03%
2024/08/13	0	0.00	7	52.93	54.00	-7	7,627	-0.09%
2024/08/08	0	0.00	1	52.10	52.10	-1	7,525	-0.01%
2024/08/07	2	52.20	1	54.10	53.90	1	7,505	0.01%
2024/08/06	2	44.70	2	46.10	50.20	0	7,453	0.00%
2024/08/05	5	49.65	0	0.00	49.60	5	7,381	0.07%
2024/08/02	7	56.43	0	0.00	55.10	7	7,349	0.10%
2024/08/01	0	0.00	2	58.30	58.70	-2	7,327	-0.03%
2024/07/31	3	58.00	3	57.20	57.30	0	7,319	0.00%
2024/07/29	1	56.40	0	0.00	55.90	1	7,300	0.01%
2024/07/23	1	59.00	3	58.70	59.20	-2	7,167	-0.03%
2024/07/22	1	61.90	3	62.03	60.50	-2	7,056	-0.03%
2024/07/19	15	63.50	15	61.40	61.40	0	6,765	0.00%
2024/07/18	2	62.10	2	63.25	62.60	0	6,563	0.00%
2024/07/17	5	62.90	0	0.00	62.70	5	6,467	0.08%
2024/07/16	0	0.00	2	62.75	62.50	-2	6,416	-0.03%
2024/07/15	21	66.37	13	63.68	63.90	8	6,364	0.13%
2024/07/12	32	66.15	33	67.09	67.00	-1	6,178	-0.02%
2024/07/10	0	0.00	6	59.70	59.70	-6	5,608	-0.11%
2024/07/09	7	58.57	3	60.00	60.10	4	5,579	0.07%
2024/07/04	1	56.50	0	0.00	56.80	1	5,331	0.02%
2024/06/28	3	56.03	0	0.00	55.50	3	5,163	0.06%
2024/06/27	2	60.95	2	57.90	56.30	0	5,086	0.00%
2024/06/26	1	57.20	11	58.57	58.60	-10	4,543	-0.22%
2024/06/24	0	0.00	1	51.80	51.80	-1	4,128	-0.02%
2024/06/21	1	52.00	0	0.00	52.50	1	4,125	0.02%
2024/06/17	1	50.70	1	51.40	50.60	0	4,100	0.00%
2024/06/13	0	0.00	5	49.00	49.70	-5	4,064	-0.12%
2024/06/12	0	0.00	1	47.10	48.10	-1	4,009	-0.02%
2024/06/07	1	47.65	0	0.00	47.90	1	4,004	0.02%
2024/06/06	5	45.85	0	0.00	45.30	5	4,018	0.12%
2024/06/05	5	45.50	0	0.00	45.45	5	4,054	0.12%
2024/05/30	0	0.00	1	49.00	49.00	-1	4,228	-0.02%
2024/05/28	5	51.06	10	55.75	50.10	-5	4,275	-0.12%
2024/05/27	1	50.90	11	51.08	51.60	-10	4,020	-0.25%
2024/05/22	1	47.25	1	46.30	46.25	0	4,365	0.00%
2024/05/16	10	43.25	0	0.00	43.00	10	5,311	0.19%
2024/05/09	5	42.80	0	0.00	42.80	5	5,478	0.09%
2024/04/18	0	0.00	1	49.05	48.60	-1	6,332	-0.02%
2024/04/17	1	50.10	1	49.80	49.60	0	6,315	0.00%
2024/04/16	0	0.00	1	46.75	46.40	-1	6,156	-0.02%
2024/04/12	1	45.90	0	0.00	46.55	1	5,802	0.02%
2024/04/11	0	0.00	4	45.00	44.10	-4	5,677	-0.07%
2024/04/01	5	43.90	0	0.00	44.00	5	5,641	0.09%
2024/03/27	0	0.00	5	43.75	43.75	-5	5,610	-0.09%
2024/03/19	0	0.00	1	42.15	41.80	-1	5,768	-0.02%
2024/03/18	6	42.39	0	0.00	42.20	6	6,071	0.10%
2024/03/14	0	0.00	26	41.80	41.35	-26	6,502	-0.40%
2024/03/06	0	0.00	1	47.30	46.60	-1	6,193	-0.02%
2024/02/26	0	0.00	5	49.00	48.35	-5	5,260	-0.10%
2024/02/22	0	0.00	1	46.20	45.80	-1	4,763	-0.02%
2024/02/21	1	45.20	7	46.44	46.70	-6	4,580	-0.13%
2024/02/20	1	45.50	0	0.00	45.10	1	4,286	0.02%
2024/02/19	0	0.00	4	43.13	44.20	-4	3,896	-0.10%
2024/02/16	2	40.15	0	0.00	40.20	2	3,701	0.05%
2024/02/15	0	0.00	2	40.30	39.35	-2	3,668	-0.05%
2024/01/31	0	0.00	5	44.00	43.45	-5	3,476	-0.14%
2024/01/24	0	0.00	2	42.80	43.60	-2	3,120	-0.06%
2024/01/22	10	42.00	10	42.10	42.10	0	2,800	0.00%
2024/01/18	0	0.00	1	39.35	39.25	-1	2,662	-0.04%
2024/01/16	1	42.20	1	41.30	40.85	0	2,563	0.00%
2024/01/15	4	40.93	22	41.89	42.70	-18	2,393	-0.75%
2024/01/12	0	0.00	2	39.38	38.85	-2	2,196	-0.09%
2024/01/11	6	39.15	0	0.00	38.95	6	2,174	0.28%
2024/01/10	0	0.00	7	37.26	37.15	-7	2,106	-0.33%
2024/01/04	6	37.10	0	0.00	36.75	6	2,077	0.29%
2024/01/03	1	38.20	0	0.00	38.05	1	2,043	0.05%
2023/12/25	0	0.00	2	38.10	37.40	-2	1,948	-0.10%
2023/12/19	3	38.07	2	38.00	38.15	1	1,875	0.05%
2023/12/18	9	41.11	0	0.00	39.30	9	1,788	0.50%
2023/12/14	8	41.61	0	0.00	40.80	8	1,605	0.50%
2023/12/13	24	44.59	22	42.64	42.55	2	1,487	0.13%
2023/12/12	23	41.33	25	42.74	43.45	-2	1,148	-0.17%
2023/11/15	0	0.00	2	36.00	35.50	-2	386	-0.52%
2023/11/13	1	34.55	1	35.00	35.20	0	351	0.00%
2023/10/11	5	33.10	0	0.00	33.00	5	600	0.83%
2023/08/22	0	0.00	5	30.65	30.65	-5	1,128	-0.44%
2023/08/07	0	0.00	1	33.10	33.20	-1	1,405	-0.07%
2023/08/02	1	31.90	0	0.00	32.10	1	1,517	0.07%
2023/08/01	1	32.70	0	0.00	32.70	1	1,560	0.06%
2023/07/04	0	0.00	1	38.40	37.65	-1	3,417	-0.03%
2023/06/08	1	37.30	0	0.00	37.10	1	3,861	0.03%
2023/06/06	0	0.00	2	38.65	38.00	-2	4,391	-0.05%
2023/06/05	1	38.45	0	0.00	38.50	1	4,450	0.02%
2023/06/02	1	38.35	2	38.88	38.30	-1	4,428	-0.02%
2023/05/26	1	37.00	0	0.00	36.50	1	4,361	0.02%
2023/05/22	0	0.00	1	36.90	37.55	-1	4,320	-0.02%
2023/05/18	1	36.75	0	0.00	36.70	1	4,286	0.02%
2023/05/11	0	0.00	3	39.85	38.55	-3	4,193	-0.07%
2023/05/10	4	39.38	1	40.15	39.30	3	4,162	0.07%
2023/05/08	1	39.75	0	0.00	39.60	1	4,043	0.02%
2023/05/05	1	39.50	0	0.00	39.30	1	4,007	0.02%
2023/05/04	1	40.95	1	41.40	40.75	0	3,934	0.00%
2023/05/02	1	41.00	1	39.25	40.70	0	3,604	0.00%
2023/04/17	0	0.00	5	39.25	39.90	-5	2,819	-0.18%
2023/03/31	0	0.00	1	37.10	37.05	-1	2,252	-0.04%
2023/03/30	0	0.00	5	36.50	37.05	-5	2,225	-0.22%
2023/03/28	1	36.00	0	0.00	35.75	1	2,212	0.05%
2023/03/24	0	0.00	3	37.47	37.20	-3	2,174	-0.14%
2023/03/20	3	36.05	7	37.05	37.35	-4	2,057	-0.19%
2023/03/17	2	35.95	2	35.60	35.75	0	2,012	0.00%
2023/03/16	7	35.21	2	35.65	35.45	5	1,987	0.25%
2023/03/14	0	0.00	3	37.50	37.20	-3	1,871	-0.16%
2023/03/10	1	38.60	6	38.83	38.45	-5	1,629	-0.31%
2023/03/09	28	37.68	2	38.25	38.50	26	1,343	1.94%
2023/02/23	0	0.00	2	30.40	30.65	-2	888	-0.22%
2023/02/16	0	0.00	3	30.45	30.40	-3	848	-0.35%
2023/02/15	3	30.60	0	0.00	30.70	3	833	0.36%
2023/01/05	0	0.00	1	29.80	29.40	-1	520	-0.19%
2023/01/04	3	29.80	0	0.00	30.00	3	447	0.67%
2022/12/14	0	0.00	10	28.60	28.50	-10	211	-4.73%
2022/10/11	5	23.90	0	0.00	23.55	5	230	2.17%
2022/08/15	0	0.00	0.4	27.90	28.05	-0.4	513	-0.07%
2022/07/22	1	29.15	0	0.00	29.10	1	1,104	0.09%
2022/07/12	5	27.50	0	0.00	27.60	5	1,576	0.32%
2022/06/10	1	31.50	0	0.00	31.50	1	1,442	0.07%
2022/06/08	1	31.00	0	0.00	31.00	1	1,432	0.07%
2022/06/07	2	30.95	0	0.00	30.90	2	1,433	0.14%
2022/06/06	0	0.00	5	31.00	31.00	-5	1,434	-0.35%
2022/06/01	0	0.00	5	31.30	31.05	-5	1,432	-0.35%
2022/05/20	0	0.00	2	30.30	30.00	-2	1,411	-0.14%
2022/05/18	10	30.05	0	0.00	30.15	10	1,403	0.71%
2022/05/17	2	29.60	0	0.00	29.50	2	1,393	0.14%
2022/05/16	0	0.00	2	29.90	29.55	-2	1,383	-0.14%
2022/05/13	2	30.00	0	0.00	29.90	2	1,376	0.15%
2022/05/10	3	30.35	3	30.55	30.65	0	1,350	0.00%
2022/05/06	0	0.00	2	32.60	32.15	-2	1,303	-0.15%
2022/05/04	1	34.00	0	0.00	33.75	1	1,256	0.08%
2022/05/03	1	33.60	0	0.00	33.55	1	1,231	0.08%
2022/04/29	18	34.45	16	34.39	34.60	2	1,169	0.17%
2022/04/28	0	0.00	2	34.68	34.50	-2	1,045	-0.19%
2022/04/27	34	33.10	32	33.40	34.70	2	886	0.23%
2022/04/26	0	0.00	1	32.25	33.80	-1	630	-0.16%
2022/04/07	1	30.05	0	0.00	30.00	1	672	0.15%
2022/02/09	0	0.00	1	32.85	32.95	-1	1,046	-0.10%
2022/01/19	1	33.30	0	0.00	33.40	1	1,197	0.08%
2021/12/01	5	30.90	0	0.00	31.25	5	2,124	0.24%
2021/11/26	5	31.50	0	0.00	31.40	5	2,124	0.24%
2021/11/19	10	32.80	0	0.00	32.70	10	2,118	0.47%
2021/11/16	10	33.90	0	0.00	33.40	10	2,100	0.48%
2021/11/15	6	34.30	0	0.00	34.30	6	2,087	0.29%
2021/10/26	0	0.00	5	33.30	33.25	-5	1,966	-0.25%
2021/10/20	5	33.65	0	0.00	33.00	5	2,093	0.24%
2021/10/14	5	32.70	0	0.00	31.85	5	2,208	0.23%
2021/10/06	0	0.00	15	38.00	36.60	-15	2,448	-0.61%
2021/09/17	0	0.00	5	30.25	30.35	-5	2,552	-0.20%
2021/09/08	0	0.00	5	30.20	29.80	-5	2,565	-0.19%
2021/08/26	0	0.00	0	31.30	31.50	0	2,526	0.00%
2021/08/19	5	30.00	0	0.00	30.00	5	2,524	0.20%
2021/08/10	5	33.20	0	0.00	33.60	5	2,460	0.20%
2021/07/20	1	38.00	0	0.00	38.10	1	2,193	0.05%
2021/07/19	0	0.00	6	41.41	40.35	-6	2,125	-0.28%
2021/07/16	0	0.00	0	39.80	40.00	0	1,912	0.00%
2021/07/14	6	37.23	6	37.54	37.30	0	1,755	0.00%
2021/07/12	0	0.00	1	36.05	37.40	-1	1,630	-0.06%
2021/07/09	2	35.28	0	0.00	35.30	2	1,556	0.13%
2021/07/05	20	36.98	0	0.00	37.70	20	1,287	1.55%
2021/07/02	0	0.00	1	34.20	34.30	-1	1,130	-0.09%
2021/04/22	5	32.40	0	0.00	31.20	5	1,310	0.38%
2021/04/19	0	0.00	5	34.20	34.35	-5	1,291	-0.39%
2021/04/15	0	0.00	3	32.50	32.60	-3	1,374	-0.22%
2021/04/14	3	31.55	3	32.50	32.00	0	1,384	0.00%
2021/04/13	3	31.90	0	0.00	31.90	3	1,401	0.21%
2021/04/06	0	0.00	7	32.90	32.45	-7	1,326	-0.53%
2021/02/24	2	30.25	0	0.00	29.55	2	2,259	0.09%
2021/02/22	2	30.35	2	31.00	31.00	0	2,228	0.00%
2021/02/18	0	0.00	0.8	27.65	27.60	-0.8	2,165	-0.04%
2021/01/29	4	25.70	0	0.00	25.80	4	2,261	0.18%
2021/01/21	2	25.55	2	26.40	25.20	0	2,475	0.00%
2021/01/15	5	27.70	0	0.00	27.55	5	2,426	0.21%
2021/01/11	1	28.40	1	28.95	30.00	0	2,395	0.00%
2021/01/06	5	31.86	0	0.00	30.95	5	2,366	0.21%
2021/01/05	0	0.00	5	32.40	32.40	-5	2,349	-0.21%
2021/01/04	5	32.02	0	0.00	32.00	5	2,328	0.21%
2020/12/28	5	32.50	0	0.00	32.50	5	2,354	0.21%
2020/12/23	5	32.90	5	32.20	32.90	0	2,381	0.00%
2020/12/16	0	0.00	0.1	35.30	35.50	-0.1	2,547	0.00%
2020/12/09	1	35.55	0	0.00	35.95	1	2,975	0.03%
2020/11/26	0	0.00	1	39.30	41.50	-1	3,103	-0.03%
2020/11/13	0	0.00	0.4	37.55	37.90	-0.4	3,452	-0.01%
2020/11/02	0	0.00	0.6	33.40	33.25	-0.6	3,950	-0.01%
2020/10/16	0	0.00	2	37.65	37.40	-2	5,093	-0.04%
2020/10/15	1	38.20	3	38.15	37.90	-2	5,093	-0.04%
2020/10/12	1	37.85	0	0.00	37.45	1	5,110	0.02%
2020/09/28	2	38.15	0	0.00	37.70	2	5,474	0.04%
2020/09/25	2	36.15	0	0.00	36.65	2	5,515	0.04%
2020/09/22	0.3	39.50	0	0.00	39.50	0.3	5,622	0.00%
2020/09/16	0	0.00	6	42.55	42.70	-6	5,785	-0.10%
2020/09/15	3	43.00	0	0.00	43.00	3	5,909	0.05%
2020/09/11	3	41.70	0	0.00	40.20	3	6,271	0.05%
2020/08/31	0	0.00	86	40.50	40.50	-86	5,867	-1.47%
2020/08/20	5	37.45	0	0.00	37.70	5	5,429	0.09%
2020/08/18	0	0.00	5	43.50	43.40	-5	5,090	-0.10%
2020/07/30	0	0.00	9	41.68	39.75	-9	4,141	-0.22%
2020/07/29	9	40.64	0	0.00	40.15	9	3,930	0.23%
2020/07/28	6	37.79	0	0.00	37.35	6	3,757	0.16%
2020/07/27	4	41.50	15	41.22	41.45	-11	3,608	-0.30%
2020/07/23	0	0.00	4	45.25	46.90	-4	3,357	-0.12%
2020/07/08	0	0.00	2	43.00	41.15	-2	2,671	-0.07%
2020/07/03	0	0.00	2	42.75	42.75	-2	2,412	-0.08%
2020/06/24	0	0.00	2	27.80	28.05	-2	1,953	-0.10%
2020/06/23	5	28.75	5	29.15	28.80	0	1,837	0.00%
2020/06/22	2	27.05	10	27.20	27.25	-8	1,556	-0.51%
2020/06/19	2	24.90	0	0.00	24.80	2	1,356	0.15%
2020/06/18	0	0.00	11.1	24.53	24.10	-11.1	1,240	-0.89%
2020/06/16	0	0.00	1	20.35	20.35	-1	827	-0.12%
2020/06/10	0	0.00	1	18.25	18.10	-1	713	-0.14%
2020/04/24	0	0.00	0	12.25	12.25	0	503	0.00%
2020/04/17	0	0.00	0	12.50	12.50	0	484	-0.01%
2020/03/19	0	0.00	2	9.15	9.09	-2	438	-0.46%
2019/12/27	0.1	20.70	0	0.00	20.85	0.1	437	0.02%
2019/12/03	0.1	20.05	0	0.00	20.15	0.1	431	0.03%
2019/11/19	2	20.30	0	0.00	20.25	2	437	0.46%
2019/10/28	2	21.45	0	0.00	21.50	2	505	0.40%
2019/10/22	0	0.00	2.6	21.93	22.20	-2.6	494	-0.52%
2019/10/08	0	0.00	2	20.85	20.80	-2	435	-0.46%
2019/08/07	2	20.90	0	0.00	20.60	2	435	0.46%
2019/07/10	2	23.00	0	0.00	22.90	2	492	0.41%
2019/05/24	1	20.45	0	0.00	20.65	1	1,814	0.06%
2019/04/25	10	25.20	0	0.00	25.20	10	1,755	0.57%
2019/04/10	1	24.75	0	0.00	25.85	1	1,608	0.06%
2019/03/29	0	0.00	0.6	25.45	25.60	-0.6	1,452	-0.04%
2019/03/12	0	0.00	3	26.80	26.10	-3	1,130	-0.27%
2019/03/11	3	26.40	1	26.40	26.40	2	971	0.21%
2019/03/07	0	0.00	1	24.50	24.45	-1	906	-0.11%
2019/03/06	0	0.00	1	23.50	23.40	-1	735	-0.14%
2019/02/11	0	0.00	1	19.00	19.05	-1	478	-0.21%
2019/01/11	0.8	18.90	0	0.00	18.90	0.8	590	0.14%
2018/12/26	1	18.95	0	0.00	18.85	1	717	0.14%
2018/12/06	0	20.05	0	0.00	20.00	0	853	0.00%
2018/12/04	0	0.00	34.9	21.95	21.65	-34.9	857	-4.07%
2018/12/03	30	23.00	30	22.10	22.10	0	856	0.00%
2018/10/29	0	0.00	10	17.60	17.35	-10	1,042	-0.96%
2018/10/19	5	17.95	0	0.00	17.80	5	1,108	0.45%
2018/10/05	2	24.80	0	0.00	24.80	2	1,572	0.13%
2018/10/04	0.1	27.50	0	0.00	27.50	0.1	1,229	0.01%
2018/10/03	10	29.83	0	0.00	28.90	10	1,215	0.82%