富采 (3714)-致和-高雄券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.70
漲跌
▲0.60
漲幅
+1.33%
成交量
2,563張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	45.70	0	0.00	45.70	5	3,005	0.17%
2024/05/29	0	0.00	2	48.00	47.00	-2	2,972	-0.07%
2024/05/28	2	48.20	2	48.10	48.40	0	2,912	0.00%
2024/05/27	0	0.00	5	44.20	44.35	-5	2,712	-0.18%
2024/05/21	1	44.70	1	44.95	45.80	0	2,623	0.00%
2024/05/16	14	44.00	2	44.25	44.35	12	2,553	0.47%
2024/05/15	1	43.25	0	0.00	43.00	1	2,494	0.04%
2024/05/08	0	0.00	7	43.65	43.65	-7	2,458	-0.28%
2024/04/30	0	0.00	2	42.55	42.85	-2	2,285	-0.09%
2024/04/29	0	0.00	2	42.55	42.90	-2	2,278	-0.09%
2024/04/26	2	41.90	0	0.00	41.15	2	2,234	0.09%
2024/04/25	7	40.20	0	0.00	40.40	7	2,153	0.33%
2024/04/17	0	0.00	4	39.05	39.40	-4	2,144	-0.19%
2024/04/16	2	38.80	0	0.00	38.85	2	2,150	0.09%
2024/04/11	3	40.50	0	0.00	40.60	3	2,264	0.13%
2024/04/10	1	39.65	0	0.00	39.90	1	2,195	0.05%
2024/03/28	0	0.00	4	38.65	38.65	-4	2,226	-0.18%
2024/03/27	0	0.00	5	38.70	39.00	-5	2,225	-0.22%
2024/03/18	7	40.46	0	0.00	40.00	7	2,096	0.33%
2024/03/15	0	0.00	10	39.75	39.65	-10	2,075	-0.48%
2024/03/14	0	0.00	4	40.25	39.90	-4	2,045	-0.20%
2024/03/12	0	0.00	2	40.80	41.00	-2	2,006	-0.10%
2024/03/08	2	40.30	0	0.00	40.15	2	1,979	0.10%
2024/03/04	3	41.60	0	0.00	41.50	3	1,815	0.17%
2024/02/21	0	0.00	3	44.80	44.65	-3	1,669	-0.18%
2024/02/20	0	0.00	2	44.75	44.75	-2	1,667	-0.12%
2024/02/19	2	44.75	0	0.00	45.10	2	1,666	0.12%
2024/01/16	2	43.75	2	43.40	43.65	0	1,514	0.00%
2024/01/11	4	44.70	0	0.00	45.05	4	1,498	0.27%
2024/01/08	2	48.25	3	47.77	46.60	-1	1,523	-0.07%
2023/12/28	0	0.00	1	46.25	46.15	-1	1,391	-0.07%
2023/12/26	0	0.00	3	45.75	46.10	-3	1,356	-0.22%
2023/12/25	3	45.65	0	0.00	45.60	3	1,334	0.22%
2023/12/22	1	44.15	0	0.00	44.00	1	1,290	0.08%
2023/12/14	0	0.00	1	45.05	45.20	-1	1,257	-0.08%
2023/12/12	1	44.20	0	0.00	44.25	1	1,256	0.08%
2023/12/08	0	0.00	1	44.70	44.60	-1	1,272	-0.08%
2023/12/05	31	45.27	0	0.00	45.15	31	1,270	2.44%
2023/11/29	0	0.00	4	45.70	45.85	-4	1,280	-0.31%
2023/11/23	20	45.86	0	45.10	45.35	20	1,285	1.56%
2023/11/21	0	0.00	10	44.65	45.05	-10	1,267	-0.79%
2023/11/20	0	0.00	2	45.20	45.05	-2	1,259	-0.16%
2023/11/15	0	0.00	2	44.15	44.55	-2	1,253	-0.16%
2023/11/13	0	0.00	4	43.00	42.95	-4	1,230	-0.33%
2023/11/10	0.4	42.65	0	0.00	42.65	0.4	1,257	0.03%
2023/11/09	0	0.00	2	43.35	43.15	-2	1,263	-0.16%
2023/11/06	0	0.00	10	43.16	43.65	-10	1,361	-0.73%
2023/11/01	7	43.04	0	0.00	42.25	7	1,415	0.49%
2023/10/19	2	42.40	0	0.00	42.35	2	1,649	0.12%
2023/10/17	5	43.46	0	0.00	42.95	5	1,591	0.31%
2023/10/16	3	43.30	0	0.00	43.00	3	1,599	0.19%
2023/10/13	0	0.00	1	43.20	43.45	-1	1,616	-0.06%
2023/09/20	0	0.00	0.5	45.90	45.70	-0.5	1,807	-0.03%
2023/09/08	0	0.00	12	45.60	45.45	-12	2,196	-0.55%
2023/09/07	2	46.70	0	0.00	45.80	2	2,241	0.09%
2023/09/06	0	0.00	2	46.45	46.30	-2	2,261	-0.09%
2023/09/01	3	46.60	0	0.00	46.70	3	2,337	0.13%
2023/08/14	1	45.30	0	0.00	45.25	1	2,674	0.04%
2023/08/11	0	0.00	1	46.60	46.60	-1	2,659	-0.04%
2023/08/10	2	47.20	0	0.00	46.85	2	2,652	0.08%
2023/08/08	1	48.20	1	48.70	48.10	0	2,635	0.00%
2023/08/04	0	0.00	8	50.30	49.80	-8	2,602	-0.31%
2023/08/02	0	0.00	3	50.80	50.80	-3	2,582	-0.12%
2023/08/01	5	52.20	1	51.60	51.60	4	2,620	0.15%
2023/07/25	0	0.00	1	48.45	48.50	-1	2,515	-0.04%
2023/07/24	0	0.00	1	48.65	48.45	-1	2,521	-0.04%
2023/07/14	1	49.00	1	49.00	48.90	0	2,714	0.00%
2023/07/13	2	48.90	1	48.80	48.80	1	2,804	0.04%
2023/07/11	4	50.00	0	0.00	49.40	4	2,870	0.14%
2023/07/06	0	0.00	6	50.30	50.30	-6	2,992	-0.20%
2023/07/04	1	51.60	0	0.00	51.40	1	2,987	0.03%
2023/06/28	1	51.40	0	0.00	51.20	1	3,222	0.03%
2023/06/27	1	51.70	0	0.00	51.50	1	3,327	0.03%
2023/06/26	0	0.00	1	53.30	53.10	-1	3,678	-0.03%
2023/06/19	20	53.55	0	0.00	53.80	20	4,263	0.47%
2023/06/13	3	52.77	0	0.00	53.00	3	4,031	0.07%
2023/06/06	0	0.00	4	52.70	52.70	-4	4,001	-0.10%
2023/05/30	0	0.00	2	51.60	51.70	-2	4,221	-0.05%
2023/05/16	1	47.35	0	0.00	47.60	1	4,252	0.02%
2023/05/11	0	0.00	1	46.60	46.65	-1	4,283	-0.02%
2023/04/25	1	50.40	1	50.20	49.70	0	4,496	0.00%
2023/04/24	0	0.00	1	51.80	51.60	-1	4,486	-0.02%
2023/04/21	2	51.60	0	0.00	51.00	2	4,586	0.04%
2023/04/20	1	52.40	0	0.00	52.30	1	4,709	0.02%
2023/04/14	1	53.60	1	53.80	53.80	0	4,682	0.00%
2023/04/13	1	53.20	0	0.00	53.00	1	4,615	0.02%
2023/04/11	2	54.00	0	0.00	54.20	2	4,542	0.04%
2023/04/10	0	0.00	3	52.20	52.20	-3	4,466	-0.07%
2023/04/06	2	52.40	0	0.00	52.30	2	4,413	0.05%
2023/03/31	6	53.43	0	0.00	53.20	6	4,374	0.14%
2023/03/29	3	54.90	0	0.00	53.10	3	4,316	0.07%
2023/03/28	1	53.50	0	0.00	53.30	1	4,231	0.02%
2023/03/27	2	55.35	5	55.26	54.00	-3	4,160	-0.07%
2023/03/24	4	53.23	9	55.09	55.70	-5	3,841	-0.13%
2023/03/21	1	49.30	1	49.15	49.25	0	3,369	0.00%
2023/03/15	1	48.05	1	48.65	48.00	0	3,425	0.00%
2023/03/14	1	48.00	0	0.00	48.15	1	3,446	0.03%
2023/03/13	1	48.30	0	0.00	48.85	1	3,453	0.03%
2023/03/09	5	50.40	0	0.00	50.00	5	3,442	0.15%
2023/03/08	0	0.00	2	51.10	51.10	-2	3,450	-0.06%
2023/03/07	0	0.00	3	50.10	50.50	-3	3,408	-0.09%
2023/03/06	3	50.10	4	50.45	50.10	-1	3,385	-0.03%
2023/03/03	2	47.23	1	48.20	48.65	1	3,309	0.03%
2023/03/01	3	47.17	0	0.00	47.15	3	3,136	0.10%
2023/02/24	2	49.35	0	0.00	49.15	2	3,040	0.07%
2023/02/17	0	0.00	2	50.00	49.80	-2	3,135	-0.06%
2023/02/10	0	0.00	0.2	48.75	48.60	-0.2	3,575	-0.01%
2023/02/08	1	50.50	0	0.00	50.30	1	3,610	0.03%
2023/02/02	0	0.00	2	51.70	51.00	-2	3,538	-0.06%
2023/01/30	3	49.37	1	49.15	49.15	2	3,377	0.06%
2023/01/10	1	49.70	1	50.10	50.10	0	3,233	0.00%
2023/01/09	0	0.00	2	48.35	48.35	-2	3,069	-0.07%
2023/01/04	6	46.30	0	0.00	46.60	6	2,941	0.20%
2022/12/20	0	0.00	3	48.50	46.75	-3	3,162	-0.09%
2022/12/19	5	47.80	0	0.00	48.45	5	3,271	0.15%
2022/12/14	0	0.00	4	49.01	49.20	-4	3,271	-0.12%
2022/12/01	0	0.00	1	47.50	47.30	-1	3,097	-0.03%
2022/11/29	0	0.00	3	45.70	45.90	-3	3,088	-0.10%
2022/11/25	3	46.50	3	45.95	45.95	0	3,133	0.00%
2022/11/24	3	46.40	3	46.50	46.50	0	3,140	0.00%
2022/11/23	3	46.00	0	0.00	46.00	3	3,177	0.09%
2022/11/21	3	45.45	0	0.00	45.55	3	3,213	0.09%
2022/11/16	0	0.00	6	46.63	46.50	-6	3,187	-0.19%
2022/11/14	3	45.60	2	46.35	46.00	1	3,231	0.03%
2022/11/11	0	0.00	3	45.00	44.95	-3	3,195	-0.09%
2022/11/09	0	0.00	5	44.15	44.25	-5	3,162	-0.16%
2022/11/07	5	41.00	0	0.00	41.65	5	3,075	0.16%
2022/11/04	6	41.13	0	0.00	41.55	6	3,092	0.19%
2022/10/25	2	42.20	0	0.00	41.80	2	3,245	0.06%
2022/10/24	0	0.00	1	43.00	42.35	-1	3,269	-0.03%
2022/10/20	0	0.00	1	42.40	43.30	-1	3,516	-0.03%
2022/10/12	0	0.00	1	42.10	42.25	-1	3,880	-0.03%
2022/10/04	0	0.00	1	43.05	43.10	-1	3,920	-0.03%
2022/09/27	0.2	41.95	1	41.30	41.70	-0.8	4,059	-0.02%
2022/09/26	3	41.10	0	0.00	40.20	3	4,066	0.07%
2022/09/19	2	46.30	1	46.25	46.25	1	4,136	0.02%
2022/09/13	1	49.05	0	0.00	48.75	1	4,449	0.02%
2022/09/08	1	48.80	0	0.00	48.85	1	4,719	0.02%
2022/09/07	1	48.60	0	0.00	48.15	1	4,792	0.02%
2022/09/06	0	0.00	2	48.60	48.50	-2	4,851	-0.04%
2022/09/05	1	51.10	1	50.10	50.10	0	4,850	0.00%
2022/09/02	6	51.13	0	0.00	50.80	6	4,900	0.12%
2022/09/01	2	51.35	0	0.00	51.60	2	4,929	0.04%
2022/08/31	0	0.00	2	51.80	51.60	-2	4,911	-0.04%
2022/08/30	2	50.08	0	0.00	51.40	2	4,966	0.04%
2022/08/19	1	52.20	3	52.53	52.70	-2	5,298	-0.04%
2022/08/12	0	0.00	1	50.20	50.40	-1	5,469	-0.02%
2022/08/11	0	0.00	14	48.44	49.10	-14	5,628	-0.25%
2022/08/05	1	48.00	0	0.00	48.35	1	6,018	0.02%
2022/08/03	1	46.85	2	47.50	46.95	-1	6,057	-0.02%
2022/07/29	0	0.00	1	49.50	49.45	-1	6,219	-0.02%
2022/07/27	5	49.52	1	49.70	49.65	4	6,253	0.06%
2022/07/26	3	52.00	0	0.00	51.60	3	6,171	0.05%
2022/07/21	0	0.00	2	51.50	51.70	-2	6,093	-0.03%
2022/07/05	2	47.30	0	0.00	48.60	2	6,922	0.03%
2022/07/01	5	50.10	0	0.00	47.55	5	6,997	0.07%
2022/06/30	11	51.51	0	0.00	50.70	11	6,946	0.16%
2022/06/27	0	0.00	2	51.70	52.10	-2	7,128	-0.03%
2022/06/24	2	51.00	0	0.00	51.00	2	7,542	0.03%
2022/06/17	2	52.40	0	0.00	52.10	2	7,487	0.03%
2022/06/14	1	57.00	0	0.00	57.40	1	7,829	0.01%
2022/06/08	2	61.30	2	60.40	60.40	0	8,512	0.00%
2022/06/07	1	61.80	0	0.00	61.90	1	8,811	0.01%
2022/06/02	1	62.30	0	0.00	62.30	1	9,578	0.01%
2022/06/01	1	62.60	0	0.00	62.90	1	10,022	0.01%
2022/05/31	1	64.20	1	63.50	63.50	0	10,685	0.00%
2022/05/27	0	0.00	1	63.30	63.00	-1	11,305	-0.01%
2022/05/26	1	62.30	2	63.30	62.50	-1	11,909	-0.01%
2022/05/24	1	61.50	0	0.00	61.40	1	13,840	0.01%
2022/05/19	0	0.00	1	62.40	63.80	-1	15,365	-0.01%
2022/05/17	0	0.00	2	62.10	62.50	-2	16,321	-0.01%
2022/05/16	1	59.20	2	59.70	59.60	-1	17,397	-0.01%
2022/05/13	3	59.10	0	0.00	59.10	3	18,237	0.02%
2022/05/10	1	58.60	0	0.00	58.90	1	20,231	0.00%
2022/05/09	2	57.40	0	0.00	57.10	2	21,633	0.01%
2022/05/06	0	0.00	2	60.00	60.80	-2	22,152	-0.01%
2022/04/27	0	0.00	6	58.40	57.90	-6	27,075	-0.02%
2022/04/19	0	0.00	2	62.70	62.40	-2	32,364	-0.01%
2022/04/18	1	61.80	3	62.00	62.30	-2	33,514	-0.01%
2022/04/15	3	63.17	1	63.30	62.90	2	34,592	0.01%
2022/04/13	1	65.60	0	0.00	65.80	1	36,100	0.00%
2022/04/12	1	65.20	0	0.00	64.80	1	36,756	0.00%
2022/04/11	0	0.00	1	65.60	65.50	-1	36,704	0.00%
2022/04/07	3	68.97	0	0.00	68.40	3	36,448	0.01%
2022/04/01	5	70.70	0	0.00	71.20	5	36,277	0.01%
2022/03/31	1	72.00	0	0.00	71.50	1	36,243	0.00%
2022/03/30	4	72.60	2	72.90	72.20	2	36,175	0.01%
2022/03/29	24	73.16	2	73.00	73.90	22	35,984	0.06%
2022/03/25	0	0.00	1	70.70	70.70	-1	35,455	0.00%
2022/03/23	0	0.00	1	71.60	71.60	-1	35,323	0.00%
2022/03/22	1	71.80	11	72.24	71.80	-10	35,238	-0.03%
2022/03/21	1	72.60	7	72.60	72.30	-6	35,157	-0.02%
2022/03/18	5	71.66	3	71.80	71.80	2	35,096	0.01%
2022/03/16	0	0.00	1	68.60	68.50	-1	34,790	0.00%
2022/03/14	3	71.40	0	0.00	71.20	3	34,394	0.01%
2022/03/08	8	70.51	3	70.73	68.60	5	33,819	0.01%
2022/03/07	6	71.57	0	0.00	71.30	6	33,300	0.02%
2022/03/04	7	75.99	3	75.27	74.30	4	32,853	0.01%
2022/03/03	3	79.30	2	79.05	78.70	1	32,178	0.00%
2022/03/02	9	78.38	1	78.50	78.50	8	31,991	0.03%
2022/03/01	2	78.85	9	79.64	80.10	-7	31,546	-0.02%
2022/02/25	14	81.38	4	79.50	79.00	10	30,972	0.03%
2022/02/24	0	0.00	1	85.40	85.80	-1	29,671	0.00%
2022/02/23	0	0.00	1	89.10	90.30	-1	29,280	0.00%
2022/02/22	16	89.03	14	87.24	86.90	2	28,803	0.01%
2022/02/21	1	88.90	0	0.00	88.40	1	27,971	0.00%
2022/02/18	1	90.30	3	89.33	90.30	-2	27,695	-0.01%
2022/02/17	3	91.93	2	92.10	92.00	1	27,061	0.00%
2022/02/16	6	95.63	4	95.13	91.80	2	26,492	0.01%
2022/02/15	5	98.58	1	97.70	95.30	4	25,583	0.02%
2022/02/14	1	100.00	0	0.00	100.00	1	25,125	0.00%
2022/02/11	7	100.77	0	0.00	100.00	7	24,836	0.03%
2022/02/10	14	102.82	16.5	101.20	101.00	-2.5	24,267	-0.01%
2022/02/09	1	99.20	5.1	101.51	103.50	-4.1	23,517	-0.02%
2022/02/08	0	0.00	5	94.06	94.80	-5	22,098	-0.02%
2022/02/07	13	93.65	13	93.35	93.40	0	21,517	0.00%
2022/01/26	2	91.40	2	91.30	90.00	0	20,715	0.00%
2022/01/25	3	88.43	1	89.20	86.60	2	20,009	0.01%
2022/01/24	11	92.55	10	90.80	90.80	1	19,444	0.01%
2022/01/21	1	94.60	2	94.90	91.80	-1	18,561	-0.01%
2022/01/20	2	96.00	4	95.85	96.50	-2	17,831	-0.01%
2022/01/19	3	92.27	17	95.03	95.90	-14	16,595	-0.08%
2022/01/18	4	94.75	8	94.46	91.60	-4	15,243	-0.03%
2022/01/17	3	91.13	4	91.43	94.20	-1	14,151	-0.01%
2022/01/14	1	87.90	2	87.60	88.00	-1	13,253	-0.01%
2022/01/13	1	91.90	5	89.20	88.60	-4	12,515	-0.03%
2022/01/12	3	93.57	3	95.10	92.70	0	11,747	0.00%
2022/01/11	10	93.99	6	94.20	92.70	4	10,845	0.04%
2022/01/10	2	92.35	8	93.66	94.20	-6	9,689	-0.06%
2022/01/07	1	89.50	7	88.06	89.10	-6	8,554	-0.07%
2022/01/06	0	0.00	1	85.20	85.20	-1	7,408	-0.01%
2022/01/05	0	0.00	15.2	82.25	84.10	-15.2	6,874	-0.22%
2022/01/03	1	77.90	0	0.00	79.00	1	6,155	0.02%
2021/12/27	1	77.30	0	0.00	77.50	1	6,224	0.02%
2021/12/23	1	76.50	0	0.00	76.80	1	6,263	0.02%
2021/12/10	1	77.40	3	77.43	77.30	-2	6,414	-0.03%
2021/12/03	0	0.00	4	79.75	79.40	-4	6,300	-0.06%
2021/12/02	2	81.90	0	0.00	79.10	2	6,285	0.03%
2021/12/01	0	0.00	2	79.60	79.60	-2	6,132	-0.03%
2021/11/30	0	0.00	1	77.70	77.40	-1	6,133	-0.02%
2021/11/29	1	75.60	1	74.90	75.30	0	6,152	0.00%
2021/11/26	1	76.50	1	76.30	76.00	0	6,160	0.00%
2021/11/25	0	0.00	3	78.80	78.00	-3	6,182	-0.05%
2021/11/23	5	81.78	2	83.10	80.20	3	6,120	0.05%
2021/11/22	3	80.70	3	81.33	80.40	0	5,966	0.00%
2021/11/19	0	0.00	1	79.20	79.00	-1	5,948	-0.02%
2021/11/18	0	0.00	1	79.50	79.10	-1	6,018	-0.02%
2021/11/17	0	0.00	5	78.88	78.70	-5	6,031	-0.08%
2021/11/16	1	77.70	0	0.00	77.30	1	6,117	0.02%
2021/11/15	2	77.70	2	78.10	77.50	0	6,384	0.00%
2021/11/12	20	79.97	15	77.00	77.00	5	6,765	0.07%
2021/11/11	0	0.00	2	80.80	80.90	-2	6,873	-0.03%
2021/11/10	2	78.60	2	80.00	80.90	0	6,888	0.00%
2021/11/09	0	0.00	1	76.10	75.90	-1	7,171	-0.01%
2021/11/08	3	75.03	1	75.90	76.60	2	7,199	0.03%
2021/11/01	0	0.00	4	75.03	76.80	-4	7,560	-0.05%
2021/10/29	0	0.00	2	73.30	73.00	-2	7,549	-0.03%
2021/10/28	0	0.00	1	73.70	73.10	-1	7,627	-0.01%
2021/10/27	0	0.00	2	73.20	72.90	-2	7,781	-0.03%
2021/10/22	0	0.00	2	71.60	72.60	-2	8,606	-0.02%
2021/10/18	2	70.70	1	70.00	70.20	1	9,712	0.01%
2021/10/14	0	0.00	3	67.30	67.50	-3	9,735	-0.03%
2021/10/13	0	0.00	1	67.00	66.90	-1	9,760	-0.01%
2021/10/12	0	0.00	2	68.20	67.90	-2	9,755	-0.02%
2021/10/07	0.5	68.90	0	0.00	69.00	0.5	9,784	0.01%
2021/10/06	2	66.20	2	66.60	67.00	0	9,789	0.00%
2021/09/24	0	0.00	8	72.01	72.40	-8	9,693	-0.08%
2021/09/23	2	70.35	0	0.00	69.60	2	9,649	0.02%
2021/09/17	1	71.60	0	0.00	71.80	1	9,625	0.01%
2021/09/15	2	73.80	0	0.00	71.80	2	9,620	0.02%
2021/09/13	0.6	73.60	0	0.00	73.10	0.6	9,618	0.01%
2021/09/08	1	72.30	0	0.00	72.00	1	10,010	0.01%
2021/09/06	2	74.90	0	0.00	74.20	2	9,903	0.02%
2021/09/03	2	76.45	0	0.00	76.60	2	9,837	0.02%
2021/09/01	3	77.03	8	77.84	78.30	-5	9,711	-0.05%
2021/08/27	1	75.80	3	75.97	76.10	-2	9,578	-0.02%
2021/08/26	2	75.35	1	76.00	75.20	1	9,574	0.01%
2021/08/25	2	75.35	7	76.01	76.50	-5	9,540	-0.05%
2021/08/24	2	73.80	0	0.00	73.90	2	9,429	0.02%
2021/08/23	1	74.80	0	0.00	75.70	1	9,357	0.01%
2021/08/19	8	78.69	2	76.00	74.90	6	9,186	0.07%
2021/08/18	7	80.79	5	81.10	81.20	2	8,892	0.02%
2021/08/17	1	83.70	4	85.00	84.00	-3	8,497	-0.04%
2021/08/16	0	0.00	2	83.60	83.90	-2	8,034	-0.02%
2021/08/13	5	80.80	11.7	83.27	81.40	-6.7	7,646	-0.09%
2021/08/12	0	0.00	5	75.90	76.00	-5	7,064	-0.07%
2021/08/10	1	76.10	0.1	74.70	74.90	0.9	7,179	0.01%
2021/08/09	5	77.98	0	0.00	77.40	5	7,331	0.07%
2021/08/06	4	81.00	0.1	81.00	80.80	3.9	7,261	0.05%
2021/08/05	2	84.40	2	85.80	84.00	0	7,248	0.00%
2021/08/04	0	0.00	3	84.40	84.40	-3	7,301	-0.04%
2021/08/03	1	83.20	0	0.00	83.50	1	7,288	0.01%
2021/08/02	5	83.10	11	83.69	84.30	-6	7,256	-0.08%
2021/07/30	10	83.17	5	85.48	82.00	5	7,091	0.07%
2021/07/29	0.1	81.90	2	83.60	83.80	-1.9	6,713	-0.03%
2021/07/28	3	78.20	3.1	80.23	79.40	-0.1	6,486	0.00%
2021/07/27	4	82.58	4	83.95	81.70	0	6,537	0.00%
2021/07/26	1	80.40	0	0.00	82.30	1	6,339	0.02%
2021/07/23	0	0.00	4.2	81.89	80.20	-4.2	6,147	-0.07%
2021/07/22	0.1	74.10	0	0.00	75.20	0.1	5,639	0.00%
2021/07/21	1	71.30	0	0.00	71.20	1	5,646	0.02%
2021/07/15	3	76.00	0	0.00	76.00	3	6,155	0.05%
2021/07/12	0	0.00	2	78.10	78.30	-2	6,607	-0.03%
2021/07/08	0	0.00	1	77.70	77.10	-1	6,723	-0.01%
2021/07/07	1	77.10	0	0.00	77.00	1	6,822	0.01%
2021/07/06	9	78.49	0	0.00	78.00	9	6,965	0.13%
2021/07/05	0	0.00	5	79.00	79.10	-5	7,200	-0.07%
2021/07/01	1	76.70	0.1	77.40	76.70	0.9	7,342	0.01%
2021/06/30	1	78.90	0	0.00	78.50	1	7,399	0.01%
2021/06/25	1	80.10	0	0.00	79.60	1	7,529	0.01%
2021/06/23	1	79.50	0	0.00	79.40	1	7,520	0.01%
2021/06/22	3	80.30	3	80.80	79.40	0	7,527	0.00%
2021/06/21	0	0.00	0.1	80.00	79.70	-0.1	7,593	0.00%
2021/06/17	2	79.60	0	0.00	80.00	2	7,505	0.03%
2021/06/11	1	75.70	0	0.00	76.30	1	7,731	0.01%
2021/06/09	3	74.87	0	0.00	74.60	3	7,867	0.04%
2021/06/04	2	75.30	0	0.00	75.10	2	7,892	0.03%
2021/06/03	0	0.00	1	77.00	76.50	-1	7,972	-0.01%
2021/06/01	0	0.00	10	76.20	75.90	-10	8,275	-0.12%
2021/05/26	0.1	73.00	0	0.00	73.10	0.1	9,156	0.00%
2021/05/25	1	71.30	0	0.00	70.80	1	9,256	0.01%
2021/05/21	1	69.00	1.2	70.17	69.30	-0.2	9,384	0.00%
2021/05/20	0.2	69.20	1	69.30	69.10	-0.8	9,449	-0.01%
2021/05/19	3	66.80	0	0.00	66.80	3	9,421	0.03%
2021/05/17	0	0.00	5	65.50	64.80	-5	9,396	-0.05%
2021/05/14	1	62.20	0	0.00	61.80	1	9,156	0.01%
2021/05/12	1	67.90	1	70.60	64.20	0	9,007	0.00%
2021/05/05	0	0.00	2	73.40	72.00	-2	9,040	-0.02%
2021/05/04	0.1	76.00	1	72.40	73.00	-0.9	9,100	-0.01%
2021/05/03	2	78.50	0	0.00	77.90	2	9,052	0.02%
2021/04/29	1	81.30	0	0.00	80.80	1	9,174	0.01%
2021/04/28	0	0.00	2	81.50	81.30	-2	9,278	-0.02%
2021/04/27	0	0.00	1	81.80	81.70	-1	9,791	-0.01%
2021/04/26	2	82.10	4	82.55	82.10	-2	9,888	-0.02%
2021/04/23	0.5	82.80	0	0.00	82.70	0.5	9,983	0.01%
2021/04/22	2	83.30	0	0.00	82.30	2	10,015	0.02%
2021/04/21	8	84.25	1.1	84.86	83.40	6.9	9,934	0.07%
2021/04/20	1.2	86.55	0	0.00	86.00	1.2	9,803	0.01%
2021/04/19	0	0.00	12	83.76	84.00	-12	9,789	-0.12%
2021/04/16	0	0.00	3	82.73	81.90	-3	9,788	-0.03%
2021/04/15	0	0.00	2	81.40	82.20	-2	9,946	-0.02%
2021/04/14	1	82.50	0	0.00	81.20	1	10,053	0.01%
2021/04/13	1	81.70	0	0.00	81.60	1	10,045	0.01%
2021/04/12	5	82.76	1	82.30	82.30	4	10,087	0.04%
2021/04/09	0	0.00	1	84.20	83.60	-1	10,053	-0.01%
2021/04/08	3	83.03	8	82.99	82.90	-5	9,934	-0.05%
2021/04/07	0	0.00	5	82.48	82.70	-5	9,982	-0.05%
2021/04/06	0	0.00	2	82.95	82.90	-2	10,037	-0.02%
2021/04/01	2	81.80	1	81.60	81.70	1	10,090	0.01%
2021/03/29	0.5	84.10	0	0.00	83.50	0.5	10,311	0.00%
2021/03/24	1	83.50	0	0.00	83.10	1	10,717	0.01%
2021/03/23	2	84.90	1	86.30	84.10	1	10,757	0.01%
2021/03/19	6	84.17	0	0.00	83.70	6	10,853	0.06%
2021/03/18	0	0.00	4	85.88	85.70	-4	10,791	-0.04%
2021/03/17	0	0.00	5	85.60	84.80	-5	10,871	-0.05%
2021/03/15	0	0.00	1	84.90	84.70	-1	11,109	-0.01%
2021/03/10	0	0.00	5	83.00	82.50	-5	11,617	-0.04%
2021/03/09	0	0.00	1	82.00	82.30	-1	11,808	-0.01%
2021/03/08	1	84.60	1	86.00	83.10	0	11,923	0.00%
2021/03/05	0	0.00	1	86.50	86.00	-1	11,813	-0.01%
2021/03/04	5	88.32	7	88.47	88.00	-2	11,800	-0.02%
2021/03/02	0	0.00	0.5	84.70	84.70	-0.5	10,728	0.00%
2021/02/26	0	0.00	1	85.00	85.80	-1	10,785	-0.01%
2021/02/24	0.2	85.90	4	86.03	85.50	-3.8	10,861	-0.03%
2021/02/23	0	0.00	0.5	85.20	85.50	-0.5	10,941	0.00%
2021/02/22	4	85.15	0	0.00	85.20	4	11,050	0.04%
2021/02/17	0	0.00	5	82.20	84.20	-5	11,427	-0.04%
2021/02/05	5	81.10	0	0.00	80.60	5	11,468	0.04%
2021/02/04	2	80.45	1	80.00	80.00	1	11,811	0.01%
2021/02/03	5	80.70	0	0.00	80.40	5	12,214	0.04%
2021/02/02	1	80.80	0.2	81.10	81.20	0.8	12,580	0.01%
2021/02/01	1	80.60	1	80.80	80.80	0	12,892	0.00%
2021/01/29	2	83.10	0	0.00	82.50	2	13,188	0.02%
2021/01/27	5	83.90	0	0.00	84.90	5	13,657	0.04%
2021/01/26	2	84.25	1	86.20	83.80	1	14,290	0.01%
2021/01/25	0	0.00	5	86.70	86.20	-5	14,724	-0.03%
2021/01/22	6	87.92	8.5	87.38	88.30	-2.5	15,040	-0.02%
2021/01/21	2	85.80	1	87.00	85.20	1	14,644	0.01%
2021/01/20	6.2	86.59	9	86.20	85.00	-2.8	14,981	-0.02%
2021/01/19	0	0.00	5	83.70	84.00	-5	12,243	-0.04%
2021/01/18	3	82.30	0	0.00	82.30	3	12,257	0.02%
2021/01/15	3	80.80	2	81.45	79.90	1	12,353	0.01%
2021/01/14	5	80.60	0.8	82.00	82.30	4.2	13,122	0.03%
2021/01/13	2	79.80	0.5	80.50	80.50	1.5	14,496	0.01%
2021/01/12	7	81.21	0.2	80.80	77.40	6.8	15,443	0.04%
2021/01/11	0	0.00	1.5	83.60	82.80	-1.5	13,101	-0.01%
2021/01/08	2	84.25	0	0.00	84.50	2	15,124	0.01%