福裕 (4513)-致和-高雄券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.25
漲跌
▼1.15
漲幅
-2.85%
成交量
9,515張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	41.21	4	40.09	39.25	0	5,159	0.00%
2024/11/20	2	36.90	0	0.00	36.75	2	5,596	0.04%
2024/11/19	0	0.00	1	36.20	36.70	-1	5,744	-0.02%
2024/11/15	1	37.40	0	0.00	37.15	1	5,956	0.02%
2024/10/25	2	39.85	0	0.00	40.15	2	8,863	0.02%
2024/10/22	0	0.00	2	41.65	41.70	-2	9,044	-0.02%
2024/10/21	2	42.28	0	0.00	42.20	2	9,177	0.02%
2024/10/15	1	46.60	1	46.85	45.15	0	9,581	0.00%
2024/10/04	0	0.00	0.2	51.20	51.50	-0.2	9,564	0.00%
2024/10/01	1	54.50	0	0.00	54.40	1	9,488	0.01%
2024/09/30	1	54.70	0	0.00	54.70	1	9,453	0.01%
2024/09/26	3	56.30	0	0.00	55.10	3	9,398	0.03%
2024/09/24	5	54.60	5	56.60	57.20	0	9,275	0.00%
2024/09/20	2	67.15	3	66.47	62.60	-1	9,101	-0.01%
2024/09/19	21	67.42	25	70.24	69.50	-4	8,857	-0.05%
2024/09/18	1	61.90	2	65.30	65.80	-1	8,510	-0.01%
2024/09/16	8	56.86	2	57.80	59.90	6	8,411	0.07%
2024/09/12	0	0.00	1	58.10	57.80	-1	8,208	-0.01%
2024/09/10	21	63.41	25	60.64	60.20	-4	8,101	-0.05%
2024/09/09	5	60.50	0	0.00	61.00	5	7,963	0.06%
2024/09/05	1	68.40	0	0.00	66.90	1	7,928	0.01%
2024/09/02	11	76.80	0	0.00	74.50	11	7,888	0.14%
2024/08/30	5	81.80	0	0.00	80.80	5	7,885	0.06%
2024/08/29	2	82.05	0	0.00	82.00	2	7,747	0.03%
2024/08/28	3	83.67	15	83.23	80.60	-12	7,617	-0.16%
2024/08/27	1	79.00	0	0.00	79.10	1	7,373	0.01%
2024/08/26	5	78.80	0	0.00	75.10	5	7,193	0.07%
2024/08/23	5	79.50	1	84.70	78.60	4	6,962	0.06%
2024/08/22	3	83.30	2	83.40	85.90	1	6,601	0.02%
2024/08/21	10	72.17	11	77.98	78.10	-1	6,354	-0.02%
2024/08/20	1	76.50	1	76.90	73.80	0	6,214	0.00%
2024/08/19	2	82.40	10	82.15	80.80	-8	6,128	-0.13%
2024/08/15	3	80.43	3	80.47	79.30	0	5,872	0.00%
2024/08/14	4	79.40	5	78.82	78.00	-1	5,727	-0.02%
2024/08/13	2	74.45	1	72.70	77.30	1	5,338	0.02%
2024/08/12	1	70.80	1	70.50	70.30	0	5,198	0.00%
2024/08/08	1	70.00	0	0.00	71.00	1	4,802	0.02%
2024/08/05	10	65.85	0	0.00	65.30	10	4,456	0.22%
2024/08/01	5	67.20	6	70.27	70.50	-1	4,088	-0.02%
2024/07/31	1	63.10	10	65.60	65.70	-9	3,747	-0.24%
2024/07/29	10	56.30	0	0.00	54.40	10	3,437	0.29%
2024/07/22	0	0.00	0.2	52.40	51.60	-0.2	3,379	0.00%
2024/07/18	0.1	50.00	0	0.00	51.90	0.1	3,127	0.00%
2024/07/17	0.1	52.80	0	0.00	52.20	0.1	3,078	0.00%
2024/07/10	5	41.80	15	41.46	42.35	-10	2,952	-0.34%
2024/07/09	0	0.00	1	39.55	40.10	-1	3,034	-0.03%
2024/07/08	10	41.20	0	0.00	40.10	10	3,129	0.32%
2024/06/27	1	39.75	0	0.00	39.65	1	3,423	0.03%
2024/06/13	0	0.00	5	41.41	41.00	-5	3,567	-0.14%
2024/06/11	1	45.95	1	43.20	43.15	0	3,459	0.00%
2024/06/05	4	44.00	1	44.90	45.45	3	3,207	0.09%
2024/06/04	1	43.15	2	42.50	42.50	-1	3,059	-0.03%
2024/05/31	3	40.10	0	0.00	40.10	3	2,938	0.10%
2024/05/03	0	0.00	2	40.85	40.55	-2	2,521	-0.08%
2024/05/02	2	40.25	0	0.00	41.00	2	2,468	0.08%
2024/04/30	0	0.00	1	39.05	39.45	-1	2,359	-0.04%
2024/04/29	1	42.45	0	0.00	40.00	1	2,314	0.04%
2024/04/23	0	0.00	1	35.85	37.55	-1	2,091	-0.05%
2024/04/22	1	39.95	0	0.00	38.20	1	2,041	0.05%
2024/04/15	0	0.00	1	42.50	38.25	-1	1,628	-0.06%
2024/04/08	1	32.40	0	0.00	32.45	1	1,115	0.09%
2024/04/02	0	0.00	2	30.00	29.95	-2	1,059	-0.19%
2024/04/01	0	0.00	8	28.91	29.05	-8	1,033	-0.77%
2024/03/29	0	0.00	10	27.95	27.95	-10	1,012	-0.99%
2024/03/25	0	0.00	1	27.40	27.50	-1	913	-0.11%
2024/03/21	1	26.85	0	0.00	26.85	1	877	0.11%
2024/02/29	0	0.00	10	23.15	23.15	-10	354	-2.82%
2023/09/13	5	18.85	0	0.00	18.80	5	210	2.37%
2023/08/09	5	19.55	0	0.00	19.55	5	247	2.02%
2023/08/08	10	19.60	0	0.00	19.60	10	250	4.00%
2023/08/02	5	19.30	0	0.00	19.30	5	254	1.96%
2023/07/31	3	19.65	0	0.00	19.65	3	259	1.16%
2023/07/19	2	18.70	0	0.00	18.75	2	317	0.63%
2023/05/02	0	0.00	6	21.95	22.20	-6	381	-1.57%
2023/04/28	0	0.00	20	21.19	21.20	-20	366	-5.46%
2023/04/21	0	0.00	5	20.85	20.50	-5	331	-1.51%
2023/04/20	0	0.00	10	20.45	20.25	-10	320	-3.12%
2023/04/17	1	19.60	1	20.05	19.90	0	301	0.00%
2023/03/22	3	19.25	0	0.00	19.25	3	317	0.94%
2023/01/16	5	20.10	0	0.00	20.30	5	273	1.83%
2023/01/03	3	22.15	0	0.00	21.90	3	276	1.09%
2022/12/19	5	21.35	0	0.00	21.35	5	245	2.04%
2022/12/07	5	21.80	0	0.00	21.75	5	283	1.76%
2022/11/10	3	23.65	0	0.00	24.00	3	633	0.47%
2022/11/09	2	23.80	0	0.00	23.60	2	683	0.29%
2022/11/02	15	23.80	0	0.00	24.20	15	742	2.02%
2022/08/24	0	0.00	5	26.98	28.10	-5	1,159	-0.43%
2022/08/23	5	27.20	0	0.00	27.00	5	1,105	0.45%
2022/07/21	0	0.00	1	23.50	23.45	-1	794	-0.13%
2022/07/20	0	0.00	1	22.65	22.55	-1	732	-0.14%
2022/07/15	4	22.54	4	22.48	22.60	0	629	0.00%
2022/07/14	2	21.90	0	0.00	21.75	2	600	0.33%
2022/04/21	1	21.80	1	21.90	21.90	0	2,016	0.00%
2022/04/13	0	0.00	2	21.48	21.65	-2	2,118	-0.09%
2022/04/08	2	21.25	3	21.10	20.90	-1	2,096	-0.05%
2022/04/06	3	20.35	0	0.00	20.90	3	2,035	0.15%
2022/03/31	0	0.00	2	19.90	20.20	-2	2,029	-0.10%
2022/03/30	2	19.50	17	20.47	19.10	-15	2,029	-0.74%
2022/03/11	0	0.00	5	18.95	18.95	-5	1,977	-0.25%
2022/03/10	0	0.00	2	19.45	18.80	-2	1,985	-0.10%
2022/03/04	9	19.05	0	0.00	18.35	9	1,949	0.46%
2022/03/03	0	0.00	4	19.20	19.95	-4	1,889	-0.21%
2022/02/24	0	0.00	2	17.75	17.75	-2	1,857	-0.11%
2022/02/23	19	19.40	0	0.00	18.90	19	1,820	1.04%
2022/02/22	0	0.00	10	19.00	19.30	-10	1,812	-0.55%
2022/02/18	2	19.65	2	19.15	19.35	0	1,780	0.00%
2022/02/17	0	0.00	3	19.00	18.45	-3	1,736	-0.17%
2022/02/15	10	19.00	5	19.22	18.45	5	1,755	0.28%
2022/02/14	21	17.73	15	17.77	19.05	6	1,699	0.35%
2022/02/11	7	18.89	3	18.60	17.65	4	1,602	0.25%
2021/11/11	2	15.00	2	15.20	14.90	0	2,113	0.00%
2021/11/02	2	15.05	2	14.98	14.80	0	1,916	0.00%
2021/09/29	2	12.25	2	12.45	12.25	0	503	0.00%
2021/09/23	1	11.35	1	11.10	11.10	0	376	0.00%
2020/09/18	0	0.00	1	8.20	8.49	-1	96	-1.03%
2020/08/10	0	0.00	3	7.34	7.39	-3	85	-3.51%
2020/07/31	3	7.23	0	0.00	7.19	3	89	3.35%
2020/07/15	1	7.46	0	0.00	7.47	1	111	0.90%
2019/03/05	0	0.00	2	11.40	11.40	-2	193	-1.04%
2018/11/02	2	11.85	0	0.00	11.85	2	1,525	0.13%
2018/10/11	0	0.00	2	12.35	12.25	-2	1,942	-0.10%
2018/10/09	2	13.70	0	0.00	13.60	2	1,938	0.10%
2018/10/03	0	0.00	2	14.70	14.40	-2	2,162	-0.09%
2018/09/21	2	15.25	0	0.00	15.15	2	2,220	0.09%
2018/09/18	1	17.55	1	17.75	16.90	0	2,158	0.00%
2018/09/14	0	0.00	1	17.30	16.95	-1	2,109	-0.05%
2018/09/12	1	17.10	1	17.30	16.95	0	2,239	0.00%
2018/09/10	1	15.65	0	0.00	15.95	1	2,252	0.04%
2018/07/23	0	0.00	5	17.10	17.80	-5	1,868	-0.27%
2018/07/20	5	17.60	0	0.00	17.60	5	1,744	0.29%
2018/07/16	0	0.00	10	17.48	16.70	-10	1,639	-0.61%
2018/07/12	10	17.25	0	0.00	17.25	10	1,520	0.66%
2018/06/26	0	0.00	8	16.55	17.60	-8	1,136	-0.70%
2018/06/22	8	18.05	0	0.00	17.60	8	1,047	0.76%
2018/06/20	2	16.43	2	16.75	17.25	0	830	0.00%
2018/06/14	3	12.57	3	13.00	13.00	0	361	0.00%
2018/06/11	0	0.00	75	11.60	11.60	-75	237	-31.53%
2018/06/08	0	0.00	28	10.55	10.55	-28	155	-18.04%