銘鈺 (4545)-致和-高雄券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
49.05
漲跌
▼0.20
漲幅
-0.41%
成交量
168張
產業
上市電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	49.25	0	0.00	49.05	3	1,664	0.18%
2024/12/10	2	50.00	0	0.00	49.85	2	1,678	0.12%
2024/12/09	2	52.10	0	0.00	51.50	2	1,686	0.12%
2024/11/12	5	54.60	0	0.00	54.40	5	1,853	0.27%
2024/11/06	1	59.31	1	59.30	60.50	0	1,839	0.00%
2024/11/04	4	57.20	0	0.00	58.40	4	1,819	0.22%
2024/11/01	4	59.20	0	0.00	59.50	4	1,807	0.22%
2024/10/29	1	66.30	1	64.30	64.30	0	1,801	0.00%
2024/10/28	1	68.40	1	66.00	65.00	0	1,799	0.00%
2024/10/25	1	72.50	1	73.70	72.20	0	1,713	0.00%
2024/10/23	0	66.00	0	0.00	67.10	0	1,219	0.00%
2024/10/17	0	59.80	2	60.60	60.60	-2	1,108	-0.18%
2024/10/14	0	0.00	1	55.90	57.30	-1	1,120	-0.09%
2024/10/09	1	59.60	4	59.45	58.80	-3	1,114	-0.27%
2024/10/08	0	0.00	2	57.00	56.50	-2	1,093	-0.18%
2024/10/07	0	0.00	5	57.70	57.70	-5	1,120	-0.45%
2024/10/04	2	53.10	0	0.00	52.50	2	1,163	0.17%
2024/10/01	7	54.06	0	0.00	53.90	7	1,217	0.57%
2024/09/30	2	54.60	0	0.00	54.50	2	1,253	0.16%
2024/09/25	0	0.00	2	61.00	57.70	-2	1,260	-0.16%
2024/09/24	0	0.00	6	56.37	57.70	-6	1,208	-0.50%
2024/09/13	2	52.50	0	0.00	52.80	2	1,380	0.14%
2024/09/09	4	51.10	0	0.00	54.00	4	1,578	0.25%
2024/09/06	3	52.50	0	0.00	52.70	3	1,615	0.19%
2024/09/02	0	0.00	8	58.04	58.30	-8	1,813	-0.44%
2024/08/30	0	0.00	3	55.80	55.50	-3	1,757	-0.17%
2024/08/29	3	52.70	0	0.00	53.20	3	1,751	0.17%
2024/08/26	4	52.10	0	0.00	51.90	4	1,821	0.22%
2024/08/15	0	0.00	1	53.20	53.80	-1	2,122	-0.05%
2024/08/02	3	52.47	0	0.00	52.10	3	2,191	0.14%
2024/08/01	0	0.00	6	58.98	57.00	-6	2,174	-0.28%
2024/07/31	5	57.38	3	57.73	56.60	2	2,137	0.09%
2024/07/30	2	52.00	0	0.00	53.90	2	2,077	0.10%
2024/07/22	0	0.00	1	56.30	55.60	-1	2,022	-0.05%
2024/07/18	2	53.25	0	0.00	56.00	2	1,979	0.10%
2024/07/17	0	0.00	1	56.40	54.40	-1	1,961	-0.05%
2024/07/16	1	52.00	0	0.00	52.50	1	1,919	0.05%
2024/07/11	0	0.00	1	58.50	54.20	-1	1,875	-0.05%
2024/07/04	1	60.00	2	59.80	60.40	-1	1,723	-0.06%
2024/07/03	3	58.63	2	57.75	57.50	1	1,685	0.06%
2024/07/01	0	0.00	1	57.20	55.40	-1	1,650	-0.06%
2024/06/28	1	56.90	0	0.00	58.10	1	1,623	0.06%
2024/06/26	2	57.05	0	0.00	57.40	2	1,571	0.13%
2024/06/21	4	62.58	3	64.20	61.50	1	1,510	0.07%
2024/06/20	1	59.80	0	0.00	61.10	1	1,426	0.07%
2024/06/12	0	0.00	3.5	48.88	48.45	-3.5	1,056	-0.33%
2024/06/11	3	43.93	0	0.00	45.45	3	873	0.34%
2024/06/07	1	42.60	1	41.80	41.35	0	814	0.00%
2024/06/05	0.2	42.60	0	0.00	41.35	0.2	810	0.02%
2024/06/04	0	0.00	1	43.90	43.10	-1	805	-0.12%
2024/06/03	1	42.15	1	42.70	43.90	0	792	0.00%
2024/05/30	0.3	42.10	0	0.00	40.85	0.3	788	0.04%
2024/05/24	0	44.00	0	0.00	44.55	0	668	0.00%
2024/05/23	2	40.60	0	0.00	40.50	2	594	0.34%
2024/05/22	1	41.05	5	40.96	42.35	-4	521	-0.77%
2024/05/21	5	38.21	0	0.00	38.50	5	473	1.06%
2022/08/11	0	0.00	1	30.50	30.80	-1	65	-1.54%
2022/04/22	1	30.50	0	0.00	30.70	1	433	0.23%
2022/04/07	0	0.00	1	35.30	31.80	-1	407	-0.25%
2022/04/06	1	32.10	0	0.00	34.50	1	391	0.26%
2022/03/21	0	0.00	1	32.60	31.65	-1	340	-0.29%
2022/03/18	4	33.90	8	34.32	32.10	-4	325	-1.23%
2022/03/17	7	31.14	2	31.73	31.65	5	263	1.89%
2022/03/15	5	34.85	7	33.09	31.25	-2	229	-0.87%
2022/03/14	0	0.00	1	33.80	33.80	-1	82	-1.22%
2022/03/11	0	0.00	1	29.90	30.75	-1	52	-1.92%
2022/01/04	1	29.30	0	0.00	29.10	1	45	2.20%
2021/06/01	0	0.00	1	27.45	27.45	-1	588	-0.17%
2021/05/18	1	24.30	0	0.00	25.35	1	571	0.18%
2021/04/29	1	36.40	1	36.75	36.75	0	464	0.00%
2021/04/28	0	0.00	1	37.40	36.60	-1	434	-0.23%
2021/04/26	2	37.48	0	0.00	36.20	2	364	0.55%
2021/04/23	1	37.00	1	37.60	38.55	0	243	0.00%
2021/04/22	0	0.00	2	34.70	35.05	-2	189	-1.06%
2021/04/21	0	0.00	1	31.35	31.90	-1	143	-0.70%
2021/04/19	1	29.70	0	0.00	29.95	1	134	0.75%
2021/04/15	3	30.00	0	0.00	29.90	3	136	2.20%
2021/04/14	2	29.80	0	0.00	29.85	2	136	1.47%
2020/12/22	0	0.00	1	29.80	29.80	-1	554	-0.18%
2020/12/02	0	0.00	5	34.66	33.20	-5	516	-0.97%
2020/11/27	1	34.85	0	0.00	34.70	1	498	0.20%
2020/11/26	0	0.00	3	35.30	35.20	-3	492	-0.61%
2020/11/23	2	35.35	0	0.00	35.40	2	462	0.43%
2020/11/20	3	37.70	0	0.00	36.50	3	450	0.67%
2020/11/18	3	42.20	0	0.00	40.75	3	396	0.76%
2020/11/11	0	0.00	1	38.60	38.40	-1	125	-0.79%
2020/09/25	0	0.00	1	29.10	29.70	-1	151	-0.66%
2020/08/21	0	0.00	1	30.75	30.90	-1	209	-0.48%
2020/07/29	0	0.00	1	31.20	31.50	-1	240	-0.42%
2020/07/21	0	0.00	5	37.00	34.35	-5	230	-2.17%
2020/07/20	8	36.99	0	0.00	36.80	8	209	3.82%
2020/03/16	0	0.00	2	22.75	22.75	-2	254	-0.78%
2020/03/09	4	30.70	2	30.75	31.80	2	159	1.25%
2018/06/12	1	34.90	0	0.00	34.15	1	546	0.18%
2018/04/18	3	48.40	3	48.28	48.40	0	232	0.00%