元翎 (4564)-致和-高雄券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	23.85	0	0.00	24.30	1	760	0.13%
2024/05/20	1	24.15	1	24.20	23.95	0	747	0.00%
2024/05/10	0	0.00	1	23.30	23.40	-1	738	-0.14%
2024/04/30	0	0.00	10	22.45	22.50	-10	645	-1.55%
2024/04/24	0	0.00	12	22.00	22.40	-12	645	-1.86%
2024/04/16	1	22.25	0	0.00	22.25	1	627	0.16%
2024/03/06	0	0.00	1	24.60	24.45	-1	575	-0.17%
2023/12/25	1	23.90	0	0.00	23.85	1	780	0.13%
2023/12/01	2	24.50	0	0.00	24.45	2	964	0.21%
2023/11/20	1	24.50	0	0.00	24.55	1	1,078	0.09%
2023/10/04	1	27.60	3	27.55	27.45	-2	1,504	-0.13%
2023/09/26	0	0.00	3	26.20	26.10	-3	1,544	-0.19%
2023/09/12	5	25.30	0	0.00	25.25	5	2,090	0.24%
2023/09/11	0	0.00	2	26.15	25.80	-2	2,115	-0.09%
2023/09/08	1	25.10	0	0.00	25.50	1	2,179	0.05%
2023/09/01	2	25.98	0	0.00	25.90	2	2,517	0.08%
2023/08/31	0	0.00	2	26.28	26.40	-2	2,581	-0.08%
2023/08/25	1	24.20	0	0.00	24.10	1	3,649	0.03%
2023/07/27	1	26.45	0	0.00	26.40	1	5,686	0.02%
2023/07/13	1	28.20	0	0.00	27.65	1	5,463	0.02%
2023/07/12	2	28.90	0	0.00	28.20	2	5,419	0.04%
2023/07/11	1	30.75	0	0.00	30.80	1	5,310	0.02%
2023/07/05	0	0.00	1	31.25	30.45	-1	5,154	-0.02%
2023/06/29	2	30.58	0	0.00	30.50	2	4,968	0.04%
2023/06/28	1	30.20	0	0.00	30.05	1	4,928	0.02%
2023/06/06	0	0.00	2	30.05	29.65	-2	3,990	-0.05%
2023/06/05	2	30.90	0	0.00	30.50	2	3,915	0.05%
2023/06/01	5	33.30	5.1	32.72	32.45	-0.1	3,663	0.00%
2023/05/26	5	32.60	0	0.00	30.30	5	2,298	0.22%
2023/04/10	0	0.00	1	23.55	23.60	-1	759	-0.13%
2023/03/28	0.3	24.20	0	0.00	24.05	0.3	702	0.04%
2023/03/13	0.3	26.15	0	0.00	25.50	0.3	619	0.05%
2023/03/07	2	25.65	0	0.00	25.65	2	566	0.35%
2023/02/24	0	0.00	0.2	26.30	26.10	-0.2	511	-0.04%
2023/02/23	0	0.00	0.3	26.25	26.80	-0.3	495	-0.06%
2023/02/21	3.2	27.36	0	0.00	27.35	3.2	438	0.73%
2023/02/20	0.3	24.80	0	0.00	25.50	0.3	354	0.08%
2023/02/02	0	0.00	1	24.35	25.00	-1	228	-0.44%
2022/12/30	0	0.00	2	24.05	24.30	-2	226	-0.88%
2022/12/02	0	0.00	3	25.90	25.90	-3	238	-1.26%
2022/10/19	3	23.10	0	0.00	22.95	3	380	0.79%
2022/10/13	2	23.45	0	0.00	23.00	2	363	0.55%
2022/09/28	1	24.15	0	0.00	24.20	1	352	0.28%
2022/09/26	1	25.05	0	0.00	25.10	1	353	0.28%
2022/09/20	1	27.00	0	0.00	27.00	1	355	0.28%
2022/08/31	0	0.00	1	30.70	30.55	-1	328	-0.30%
2022/08/29	1	30.50	1	30.85	31.30	0	295	0.00%
2022/08/12	1	27.10	0	0.00	27.10	1	198	0.50%
2022/07/13	1	27.00	0	0.00	27.60	1	246	0.40%
2022/07/04	1	27.50	0	0.00	27.60	1	255	0.39%
2022/06/16	1	30.00	0	0.00	29.90	1	228	0.44%
2022/06/02	0	0.00	5	32.00	31.90	-5	268	-1.86%
2022/05/19	4	30.30	0	0.00	30.55	4	283	1.41%
2022/05/18	10	30.62	0	0.00	30.65	10	285	3.50%
2022/05/13	3	29.40	0	0.00	29.55	3	284	1.05%
2022/05/09	5	29.65	0	0.00	29.65	5	283	1.76%
2022/05/03	5	30.70	0	0.00	30.70	5	282	1.77%
2022/04/25	2	32.10	2	31.40	31.40	0	269	0.00%
2022/04/15	2	34.10	0	0.00	34.00	2	251	0.79%
2022/03/25	0	0.00	2	36.20	36.10	-2	279	-0.72%
2022/03/08	2	34.20	0	0.00	34.45	2	273	0.73%
2022/03/07	3	36.18	0	0.00	36.20	3	261	1.15%
2022/02/16	2	38.00	0	0.00	38.00	2	322	0.62%
2022/02/14	1	38.30	0	0.00	38.30	1	331	0.30%
2022/01/18	2	39.00	0	0.00	39.05	2	411	0.49%
2022/01/14	1	39.00	0	0.00	39.10	1	420	0.24%
2022/01/12	2	39.65	0	0.00	39.65	2	446	0.45%
2022/01/07	2	40.00	0	0.00	40.15	2	451	0.44%
2022/01/03	0	0.00	2	41.90	41.60	-2	464	-0.43%
2021/12/27	2	41.20	0	0.00	41.40	2	476	0.42%
2021/12/13	1	40.45	0	0.00	40.55	1	538	0.19%
2021/12/10	5	40.50	0	0.00	40.55	5	548	0.91%
2021/12/08	10	40.50	0	0.00	40.45	10	556	1.80%
2021/12/03	2	40.00	0	0.00	40.00	2	586	0.34%
2021/11/26	5	40.70	0	0.00	40.50	5	660	0.76%
2021/11/23	3	41.20	0	0.00	42.70	3	669	0.45%
2021/11/09	5	42.10	0	0.00	42.10	5	927	0.54%
2021/10/28	0	0.00	5	43.90	43.85	-5	1,200	-0.42%
2021/10/13	2	40.60	0	0.00	40.55	2	1,995	0.10%
2021/10/12	2	41.20	0	0.00	41.45	2	2,015	0.10%
2021/10/07	0	0.00	2	42.60	42.70	-2	2,143	-0.09%
2021/10/06	1	40.45	0	0.00	40.05	1	2,207	0.05%
2021/10/01	1	41.20	0	0.00	41.00	1	2,552	0.04%
2021/09/29	2	43.00	0	0.00	42.35	2	2,682	0.07%
2021/09/08	0	0.00	2	44.78	44.10	-2	3,482	-0.06%
2021/09/03	1	47.00	0	0.00	46.45	1	3,633	0.03%
2021/08/25	2	46.50	0	0.00	45.80	2	3,879	0.05%
2021/08/24	0	0.00	2	45.00	46.00	-2	3,872	-0.05%
2021/08/23	1	44.30	1	44.65	44.50	0	3,903	0.00%
2021/08/18	0	0.00	2	42.50	42.95	-2	3,971	-0.05%
2021/08/17	2	39.50	0	0.00	39.05	2	3,986	0.05%
2021/08/16	1	41.30	0	0.00	40.65	1	3,998	0.03%
2021/08/11	1	44.10	0	0.00	43.00	1	4,027	0.02%
2021/08/10	1	44.80	0	0.00	45.30	1	4,032	0.02%
2021/08/05	0	0.00	5	46.35	46.35	-5	4,081	-0.12%
2021/08/04	1	47.80	10	48.06	48.00	-9	4,122	-0.22%
2021/07/28	2	48.55	0	0.00	51.20	2	4,393	0.05%
2021/07/27	1	51.80	0	0.00	51.40	1	4,506	0.02%
2021/07/21	3	53.77	0	0.00	53.40	3	5,649	0.05%
2021/07/20	6	53.28	3	54.50	54.40	3	5,909	0.05%
2021/07/19	0	0.00	3	53.47	54.70	-3	5,913	-0.05%
2021/07/13	1	49.00	0	0.00	48.90	1	5,627	0.02%
2021/07/09	2	50.70	0	0.00	50.50	2	5,516	0.04%
2021/07/08	0	0.00	4	49.90	52.40	-4	5,424	-0.07%
2021/07/06	0	0.00	1	48.70	48.50	-1	5,189	-0.02%
2021/07/05	1	48.85	0	0.00	48.85	1	5,168	0.02%
2021/07/01	16	48.09	6	48.23	47.50	10	5,106	0.20%
2021/06/24	0	0.00	2	47.25	48.10	-2	4,848	-0.04%
2021/06/21	0	0.00	10.2	45.40	45.40	-10.2	4,679	-0.22%
2021/06/18	0.2	46.10	0	0.00	45.10	0.2	4,730	0.00%
2021/06/15	2	46.20	0	0.00	45.55	2	5,002	0.04%
2021/06/11	1	45.10	1	45.80	46.10	0	4,998	0.00%
2021/06/03	0	0.00	1	44.10	42.60	-1	4,772	-0.02%
2021/06/02	1	43.00	0	0.00	42.40	1	4,726	0.02%
2021/05/28	0	0.00	1	40.20	42.55	-1	4,708	-0.02%
2021/05/27	1	39.35	0	0.00	38.80	1	4,649	0.02%
2021/05/18	0	0.00	8	36.50	36.60	-8	5,064	-0.16%
2021/05/17	8	33.40	0	0.00	33.30	8	5,030	0.16%
2021/05/04	10	45.30	0	0.00	45.30	10	4,403	0.23%
2021/04/29	0	0.00	48	47.45	50.10	-48	3,752	-1.28%
2021/04/28	5	40.50	0	0.00	45.60	5	3,317	0.15%
2021/04/27	15	43.65	0	0.00	42.90	15	3,128	0.48%
2021/04/26	27	42.25	9	42.53	43.45	18	2,913	0.62%
2021/04/13	15	38.18	10	38.07	37.50	5	2,594	0.19%
2021/04/08	0	0.00	5	38.10	38.05	-5	2,539	-0.20%
2021/04/01	50	38.50	50	37.39	37.20	0	2,469	0.00%
2021/03/30	5	39.80	0	0.00	39.00	5	2,355	0.21%
2021/03/23	5	39.50	0	0.00	38.90	5	2,214	0.23%
2021/03/22	1	40.40	1	40.80	40.00	0	2,135	0.00%
2021/03/17	21	38.50	21	38.31	38.05	0	1,784	0.00%
2021/03/16	10	37.94	10	37.50	38.00	0	1,733	0.00%
2021/02/19	0	0.00	6	34.51	36.50	-6	894	-0.67%
2021/01/29	22	32.89	21	31.90	31.90	1	792	0.13%
2021/01/28	17	32.83	17	33.11	33.20	0	766	0.00%
2021/01/27	0	0.00	5	33.20	33.50	-5	739	-0.68%
2021/01/12	0	0.00	5	33.40	33.40	-5	415	-1.20%
2020/12/04	0	0.00	3	31.15	31.05	-3	513	-0.58%
2020/11/23	0	0.00	2	30.20	30.20	-2	600	-0.33%
2020/11/03	0	0.00	10	27.50	27.50	-10	873	-1.14%
2020/09/24	7	30.37	0	0.00	29.90	7	1,623	0.43%
2020/09/21	10	32.85	0	0.00	32.60	10	1,657	0.60%
2020/09/10	5	31.00	0	0.00	31.05	5	1,567	0.32%
2020/09/01	0	0.00	5	33.10	33.70	-5	1,641	-0.30%
2020/08/26	0	0.00	5	32.90	32.65	-5	1,695	-0.29%
2020/08/20	5	30.22	0	0.00	30.00	5	1,660	0.30%
2020/08/19	5	31.90	0	0.00	31.85	5	1,664	0.30%
2020/07/03	1	39.10	1	39.80	40.00	0	1,030	0.00%
2020/07/02	0	0.00	10	38.05	38.05	-10	903	-1.11%
2020/06/22	0	0.00	5	34.50	34.60	-5	867	-0.58%
2020/06/12	5	32.80	2	33.15	33.15	3	936	0.32%
2020/06/10	0	0.00	2	36.00	36.10	-2	908	-0.22%
2020/05/21	0	0.00	2	32.50	32.70	-2	827	-0.24%
2020/04/09	2	29.90	0	0.00	30.05	2	1,112	0.18%
2020/03/23	8	24.00	0	0.00	24.10	8	1,069	0.75%
2020/03/13	12	27.63	0	0.00	28.20	12	1,053	1.14%
2020/03/11	5	33.40	0	0.00	33.30	5	986	0.51%
2020/02/06	6	36.08	0	0.00	36.15	6	831	0.72%
2020/01/30	5	36.65	0	0.00	36.10	5	753	0.66%
2020/01/17	5	39.80	0	0.00	39.90	5	729	0.69%
2019/12/19	5	43.65	0	0.00	43.70	5	705	0.71%
2019/11/21	1	45.50	0	0.00	46.05	1	854	0.12%
2019/11/15	1	45.95	0	0.00	45.65	1	1,018	0.10%
2019/11/14	5	46.50	0	0.00	45.95	5	1,020	0.49%
2019/11/11	5	46.80	0	0.00	46.30	5	1,029	0.49%
2019/11/06	5	49.00	0	0.00	49.05	5	1,034	0.48%
2019/11/05	5	49.50	0	0.00	49.30	5	1,048	0.48%
2019/10/22	1	51.90	0	0.00	51.80	1	1,259	0.08%
2019/10/18	5	53.06	0	0.00	53.20	5	1,272	0.39%
2019/10/15	7	52.00	0	0.00	52.40	7	1,347	0.52%
2019/10/14	2	51.80	0	0.00	51.90	2	1,363	0.15%
2019/10/08	3	51.30	0	0.00	51.30	3	1,393	0.22%
2019/09/25	5	54.00	0	0.00	53.80	5	1,598	0.31%
2019/09/20	2	54.70	0	0.00	54.70	2	1,600	0.12%
2019/09/17	3	56.70	0	0.00	56.70	3	1,563	0.19%
2019/09/05	0	0.00	2	59.75	59.40	-2	1,591	-0.13%
2019/08/28	5	59.00	0	0.00	59.00	5	1,648	0.30%
2019/08/26	2	58.30	0	0.00	58.30	2	1,677	0.12%
2019/08/22	2	61.55	0	0.00	60.50	2	1,657	0.12%
2019/08/21	0	0.00	7	61.69	61.20	-7	1,634	-0.43%
2019/08/14	0	0.00	1	59.50	59.60	-1	1,647	-0.06%
2019/08/06	6	56.48	0	0.00	57.50	6	1,665	0.36%
2019/08/02	1	57.80	0	0.00	58.20	1	1,697	0.06%
2019/07/31	1	58.00	0	0.00	58.70	1	1,699	0.06%
2019/07/26	0	0.00	1	62.00	61.70	-1	1,625	-0.06%
2019/07/25	0	0.00	16	60.03	60.90	-16	1,589	-1.01%
2019/07/12	1	56.50	0	0.00	56.50	1	1,529	0.07%
2019/07/09	4	56.83	0	0.00	56.00	4	1,582	0.25%
2019/07/03	6	57.05	0	0.00	57.80	6	1,595	0.38%
2019/07/02	5	58.30	0	0.00	58.60	5	1,580	0.32%
2019/06/21	0	0.00	10	54.70	54.00	-10	1,721	-0.58%
2019/06/06	9	49.10	0	0.00	49.50	9	2,517	0.36%
2019/06/03	11	51.75	0	0.00	51.60	11	2,616	0.42%
2019/05/31	0	0.00	10	53.80	54.00	-10	2,662	-0.38%
2019/05/29	2	53.40	0	0.00	52.90	2	2,759	0.07%
2019/05/28	3	53.80	0	0.00	54.10	3	2,849	0.11%
2019/05/24	10	52.80	0	0.00	53.40	10	2,872	0.35%
2019/05/23	15	56.07	0	0.00	55.40	15	2,905	0.52%
2019/05/22	5	61.40	0	0.00	60.80	5	2,927	0.17%
2019/05/20	5	60.30	0	0.00	60.50	5	3,014	0.17%
2019/05/17	10	62.80	2	62.60	62.30	8	2,994	0.27%
2019/05/16	10	64.70	0	0.00	64.50	10	2,986	0.33%
2019/05/14	7	64.83	0	0.00	66.10	7	3,005	0.23%
2019/05/09	10	64.20	0	0.00	63.50	10	2,944	0.34%
2019/04/30	5	63.70	0	0.00	63.50	5	2,932	0.17%
2019/03/28	0	0.00	1	70.40	68.70	-1	2,428	-0.04%
2019/03/26	1	74.60	0	0.00	72.00	1	2,339	0.04%
2019/03/22	20	73.50	0	0.00	74.90	20	2,244	0.89%
2019/03/21	0	0.00	11	74.18	74.50	-11	2,162	-0.51%
2019/03/18	1	66.50	3	69.00	66.50	-2	1,918	-0.10%
2019/03/15	0	0.00	69	63.00	64.90	-69	1,767	-3.90%
2019/03/14	0	0.00	4	59.60	59.00	-4	1,598	-0.25%
2019/03/13	4	51.90	131	55.87	57.20	-127	1,466	-8.66%	大賣/鉅額交易
2019/03/12	0	0.00	20	52.05	52.10	-20	1,333	-1.50%