台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)
  • 股價
    59.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.83%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德英 (4911)籌碼相關-致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/19358.0000.0057.903565.30%
2023/08/08266.0000.0065.8021961.02%
2023/07/06175.5000.0074.7013680.27%
2023/06/09275.5000.0075.9023590.56%
2023/04/1700.00268.0067.80-2194-1.03%
2023/02/0300.00456.9056.90-494-4.24%
2022/12/2900.00455.4055.50-4103-3.86%
2022/11/1800.00152.0050.10-1323-0.31%
2022/10/25243.1800.0042.8024140.48%
2022/10/19250.4000.0049.7024260.47%
2022/10/12256.0000.0055.6024590.44%
2022/10/11259.8000.0059.3024580.44%
2022/09/1200.00168.6067.40-1506-0.20%
2022/09/08166.7000.0067.4015300.19%
2022/09/0700.00267.9069.00-2518-0.39%
2022/09/06165.3000.0063.0015070.20%
2022/09/05169.0000.0066.5014940.20%
2022/09/0100.00264.0064.90-2438-0.46%
2022/08/31260.3500.0059.0024040.49%
2022/08/0300.00155.0055.00-1306-0.33%
2022/07/0400.00147.0046.30-1145-0.69%
2022/06/2000.00147.2549.95-185-1.17%
2022/06/17147.8000.0050.001741.34%
2020/06/1000.00142.5042.50-167-1.49%
2020/06/0300.00239.9540.50-260-3.32%
2020/04/17129.0000.0028.901204.85%
2020/04/16129.4000.0029.351204.88%
2020/04/15129.7000.0029.201204.94%
2020/04/14129.9000.0030.101195.03%
2020/03/27322.5000.0022.5031519.07%
2020/03/1700.00226.6026.40-215-13.00%
2018/10/12134.6500.0033.651175.80%
2018/09/17241.1000.0041.1021513.23%
2018/06/20150.9000.0050.901671.48%
全球經濟軟著陸有望?德英GDP顯示歐洲躲過衰退機率升高  Anue鉅亨-2023/01/14
德英7月營收0.03億元年增284.08% 1—7月達0.12億元Anue鉅亨-2020/08/05
德英 相關文章
德英 相關影音