光聯 (5315)-致和-高雄券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
1,503張
產業
上櫃光電類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	23.05	22.45	-2	2,309	-0.09%
2024/11/21	2	22.55	0	0.00	22.50	2	2,188	0.09%
2024/11/20	2	22.10	4	22.25	21.90	-2	2,138	-0.09%
2024/11/18	2	22.30	0	0.00	22.15	2	2,063	0.10%
2024/11/07	0	0.00	1	21.85	22.10	-1	1,780	-0.06%
2024/11/06	1	22.30	0	0.00	22.15	1	1,711	0.06%
2024/11/05	3	22.57	3	22.70	21.60	0	1,573	0.00%
2024/10/23	3	21.55	3	21.78	21.70	0	811	0.00%
2024/10/22	2	21.90	0	0.00	21.75	2	659	0.30%
2024/09/03	0	0.00	2	19.15	18.80	-2	267	-0.75%
2024/06/06	3	19.05	0	0.00	19.05	3	200	1.50%
2024/05/24	0	0.00	2	18.60	18.55	-2	250	-0.80%
2024/05/22	0	0.00	3	18.65	18.55	-3	355	-0.84%
2024/03/05	1	18.60	0	0.00	18.65	1	508	0.20%
2024/02/26	1	19.90	0	0.00	19.90	1	435	0.23%
2023/06/27	3	22.50	0	0.00	22.20	3	683	0.44%
2023/06/01	0	0.00	2	22.10	22.05	-2	970	-0.21%
2023/05/09	1	21.30	0	0.00	21.30	1	1,341	0.07%
2023/05/08	1	22.45	0	0.00	22.35	1	1,322	0.08%
2023/04/10	0	0.00	1	23.20	23.05	-1	1,169	-0.09%
2023/04/06	1	22.70	0	0.00	22.70	1	1,144	0.09%
2023/03/02	0	0.00	15	22.83	22.50	-15	702	-2.13%
2023/03/01	15	22.27	0	0.00	22.35	15	666	2.25%
2023/02/16	0	0.00	5	20.25	20.55	-5	486	-1.03%
2023/02/14	0	0.00	23	20.29	20.10	-23	460	-4.99%
2023/02/13	28	19.96	0	0.00	20.00	28	446	6.28%
2023/01/09	0	0.00	10	18.35	18.40	-10	281	-3.55%
2022/12/19	0	0.00	1	18.50	18.50	-1	265	-0.38%
2022/11/23	0	0.00	1	18.05	17.90	-1	186	-0.54%
2022/11/15	0	0.00	1	18.10	18.05	-1	180	-0.55%
2022/11/08	2	17.85	0	0.00	17.80	2	152	1.32%
2022/06/24	1	17.05	0	0.00	17.10	1	169	0.59%
2022/02/17	5	18.00	0	0.00	17.90	5	1,457	0.34%
2022/01/21	0	0.00	3	17.65	17.60	-3	1,463	-0.20%
2022/01/18	5	18.00	0	0.00	17.90	5	1,467	0.34%
2022/01/04	0	0.00	5	18.10	18.20	-5	1,413	-0.35%
2022/01/03	0	0.00	6	19.02	18.70	-6	1,389	-0.43%
2021/12/30	7	19.90	0	0.00	18.95	7	1,375	0.51%
2021/12/28	6	18.85	0	0.00	18.65	6	1,054	0.57%
2021/12/27	4	18.90	0	0.00	18.90	4	1,053	0.38%
2021/12/22	0	0.00	1	18.20	18.05	-1	1,011	-0.10%
2021/12/20	0	0.00	1	18.25	17.95	-1	1,001	-0.10%
2021/12/14	2	18.70	0	0.00	18.75	2	953	0.21%
2021/11/22	0	0.00	5	19.60	19.30	-5	433	-1.15%
2021/11/08	1	16.35	0	0.00	16.45	1	260	0.38%
2021/11/05	1	16.15	0	0.00	16.35	1	301	0.33%
2021/08/18	0	0.00	5	16.00	16.20	-5	1,098	-0.45%
2021/08/04	0	0.00	2	19.75	19.55	-2	1,122	-0.18%
2021/08/03	6	19.68	4	19.69	19.55	2	1,124	0.18%
2021/05/06	0	0.00	5	18.91	19.00	-5	2,671	-0.19%
2021/05/04	37	19.02	37	18.62	18.60	0	2,598	0.00%
2021/04/29	3	20.50	3	20.45	20.20	0	2,544	0.00%
2021/04/28	3	20.45	0	0.00	20.40	3	2,496	0.12%
2021/04/22	0	0.00	3	20.87	19.65	-3	2,258	-0.13%
2021/04/20	8	21.10	1	21.80	21.15	7	2,115	0.33%
2021/04/19	1	19.15	0	0.00	19.90	1	1,775	0.06%
2021/04/09	4	19.45	0	0.00	19.15	4	1,463	0.27%
2021/04/07	5	20.25	0	0.00	20.05	5	1,368	0.37%
2021/04/01	0	0.00	1	17.10	17.20	-1	1,092	-0.09%
2021/03/17	0	0.00	1	16.80	16.85	-1	1,079	-0.09%
2021/01/12	1	15.50	0	0.00	15.55	1	851	0.12%
2021/01/05	2	16.40	2	16.30	16.30	0	788	0.00%
2020/12/28	0	0.00	1	17.10	17.10	-1	753	-0.13%
2020/12/22	0	0.00	2	15.73	15.60	-2	767	-0.26%
2020/12/15	0	0.00	2	16.75	15.95	-2	779	-0.26%
2020/12/11	6	16.81	0	0.00	16.55	6	745	0.80%
2020/12/10	0	0.00	5	16.95	16.45	-5	688	-0.73%
2020/12/02	5	15.75	0	0.00	15.65	5	566	0.88%
2020/09/30	2	15.40	2	15.68	15.05	0	406	0.00%
2020/09/24	4	14.88	4	15.05	14.70	0	313	0.00%
2020/08/04	1	13.60	1	13.80	13.80	0	235	0.00%
2019/07/08	0	0.00	5	20.71	20.55	-5	991	-0.50%
2019/07/05	8	21.04	3	20.80	20.80	5	978	0.51%
2019/04/10	2	23.00	2	23.55	23.15	0	2,067	0.00%
2019/03/27	1	24.30	1	23.50	23.95	0	1,370	0.00%
2019/03/25	1	20.05	1	20.50	21.25	0	924	0.00%
2019/03/15	1	20.00	1	20.10	20.05	0	767	0.00%
2019/03/14	0	0.00	1	19.85	19.90	-1	754	-0.13%
2019/03/13	1	20.00	0	0.00	19.75	1	746	0.13%
2019/03/12	2	19.80	2	20.03	19.90	0	738	0.00%
2019/03/11	0	0.00	2	19.55	19.50	-2	689	-0.29%
2019/03/06	2	19.65	0	0.00	19.30	2	649	0.31%
2019/02/27	0	0.00	30	19.00	18.95	-30	584	-5.13%
2019/02/13	50	19.30	50	19.00	19.00	0	460	0.00%
2019/01/30	0	0.00	2	18.20	18.55	-2	424	-0.47%
2019/01/18	30	19.00	30	18.65	18.65	0	407	0.00%
2019/01/15	2	19.40	0	0.00	19.00	2	383	0.52%
2019/01/11	52	19.30	52	18.80	18.80	0	352	0.00%
2019/01/10	30	19.03	1	18.65	19.15	29	325	8.91%
2019/01/09	0	0.00	6	18.70	18.50	-6	279	-2.15%
2019/01/08	4	18.39	0	0.00	18.45	4	269	1.48%
2019/01/07	6	18.63	3	18.95	18.60	3	249	1.20%
2019/01/04	30	17.69	32	17.89	17.90	-2	196	-1.02%
2019/01/03	32	17.96	30	17.85	17.85	2	196	1.02%
2018/06/28	0	0.00	2	17.90	17.80	-2	640	-0.31%
2018/06/25	0	0.00	5	19.40	19.55	-5	575	-0.87%
2018/06/22	7	18.44	0	0.00	18.70	7	469	1.49%
2018/03/06	0	0.00	0.5	18.40	18.55	-0.5	1,088	-0.05%
2018/01/31	1	19.10	1	19.20	19.05	0	1,050	0.00%
2018/01/30	0	0.00	1	19.20	19.15	-1	1,062	-0.09%
2018/01/29	1	19.70	0	0.00	19.65	1	1,057	0.09%
2018/01/18	1	19.55	1	19.65	19.20	0	1,046	0.00%
2018/01/17	1	19.55	1	19.45	19.45	0	1,041	0.00%
2018/01/15	0	0.00	3	20.12	19.35	-3	1,017	-0.29%
2018/01/12	7	19.94	6	19.82	19.85	1	946	0.11%
2018/01/03	2	18.55	0	0.00	18.45	2	822	0.24%