隆大 (5519)-致和-高雄券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.85
漲跌
▲0.20
漲幅
+0.56%
成交量
383張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	35.75	35.85	-1	1,112	-0.09%
2024/11/21	1	35.65	0	0.00	35.65	1	1,163	0.09%
2024/11/18	0	0.00	0	35.20	35.00	0	1,397	0.00%
2024/11/15	0	36.20	0	0.00	35.70	0	1,464	0.00%
2024/11/13	0	0.00	0	35.00	35.00	0	1,608	0.00%
2024/09/25	0	0.00	5	38.30	38.40	-5	3,913	-0.13%
2024/09/20	5	42.05	0	0.00	40.45	5	3,847	0.13%
2024/09/11	2	41.70	0	0.00	41.45	2	3,941	0.05%
2024/08/30	0	46.30	0	0.00	47.60	0	4,539	0.00%
2024/08/29	1	45.55	1	44.25	44.45	0	4,825	0.00%
2024/08/28	0	0.00	1	44.25	44.40	-1	4,904	-0.02%
2024/08/27	0	45.40	2	44.90	44.90	-2	4,962	-0.04%
2024/08/23	2	44.75	1	44.75	45.30	1	4,987	0.02%
2024/08/21	1	46.30	0	0.00	45.95	1	4,880	0.02%
2024/08/20	0	0.00	10	48.35	47.75	-10	4,845	-0.21%
2024/08/19	0	50.70	0	0.00	50.30	0	4,817	0.00%
2024/08/16	0	0.00	1	51.50	50.50	-1	4,776	-0.02%
2024/08/15	1	50.60	0	0.00	49.30	1	4,733	0.02%
2024/08/13	1	48.25	1	48.10	48.35	0	4,755	0.00%
2024/08/12	1	48.05	0	0.00	48.25	1	4,748	0.02%
2024/08/09	1	47.00	0	0.00	45.05	1	4,690	0.02%
2024/08/06	0	44.50	0	0.00	44.25	0	4,608	0.00%
2024/08/05	1	49.15	0	0.00	49.15	1	4,662	0.02%
2024/08/02	20	59.40	20	54.60	54.60	0	4,748	0.00%
2024/08/01	10	60.70	4	59.90	60.60	6	4,738	0.13%
2024/07/30	0	0.00	0.3	55.10	55.50	-0.3	4,863	-0.01%
2024/07/23	0	56.00	0	0.00	56.60	0	4,891	0.00%
2024/07/22	0	0.00	1	50.40	52.00	-1	4,694	-0.02%
2024/07/18	1	54.10	0	0.00	54.40	1	4,641	0.02%
2024/07/16	0	53.00	0	0.00	53.10	0	4,537	0.00%
2024/07/15	1	51.70	1	52.00	51.10	0	4,492	0.00%
2024/07/10	0	49.35	0	0.00	49.30	0	4,433	0.00%
2024/07/04	0	0.00	0	47.60	47.50	0	4,415	0.00%
2024/07/02	1	48.00	2	47.48	48.35	-1	4,462	-0.02%
2024/07/01	1	48.00	15	45.17	48.00	-14	4,475	-0.31%
2024/06/28	0	0.00	25	45.27	45.25	-25	4,465	-0.56%
2024/06/27	10	47.23	0	47.10	46.50	10	4,459	0.22%
2024/06/26	5	47.90	0	0.00	47.80	5	4,453	0.11%
2024/06/25	20	48.15	0	0.00	48.20	20	4,456	0.45%
2024/06/24	0	0.00	7	48.30	48.00	-7	4,459	-0.16%
2024/06/21	7	47.56	0	0.00	47.15	7	4,461	0.16%
2024/06/20	5	47.90	0	0.00	48.75	5	4,432	0.11%
2024/06/18	0	0.00	15.1	48.93	49.20	-15.1	4,419	-0.34%
2024/06/17	0	0.00	6	50.70	49.20	-6	4,371	-0.14%
2024/06/14	10	50.30	0	0.00	50.10	10	4,316	0.23%
2024/06/12	8	49.76	0	0.00	49.60	8	4,292	0.19%
2024/06/11	3	51.47	1	52.50	52.30	2	4,219	0.05%
2024/06/07	1	50.82	1	53.60	52.40	0	4,141	0.00%
2024/06/06	0	48.65	0	0.00	51.00	0	4,018	0.00%
2024/06/04	2	49.75	2	49.60	50.00	0	3,937	0.00%
2024/05/31	0	44.10	9	43.62	43.65	-9	3,463	-0.26%
2024/05/30	0	0.00	1	41.65	41.65	-1	3,380	-0.03%
2024/05/28	0	0.00	4	41.00	41.05	-4	3,316	-0.12%
2024/05/23	0	0.00	7	40.59	40.35	-7	3,261	-0.21%
2024/05/22	2	41.55	0	0.00	41.55	2	3,223	0.06%
2024/05/20	3	43.85	33	42.56	42.40	-30	3,220	-0.93%
2024/05/17	8	43.75	1	43.65	43.95	7	3,172	0.22%
2024/05/16	0	0.00	2	42.65	42.55	-2	3,100	-0.06%
2024/05/15	0	0.00	2	41.50	41.50	-2	3,056	-0.07%
2024/05/14	0	0.00	1	42.00	41.95	-1	3,030	-0.03%
2024/05/13	2	41.85	2	41.75	41.75	0	2,995	0.00%
2024/05/10	2	42.23	1	42.10	41.85	1	2,935	0.03%
2024/05/09	23	45.02	4	46.60	43.25	19	2,834	0.67%
2024/05/08	16	45.54	0	0.00	45.30	16	2,682	0.60%
2024/05/07	10	50.26	0	0.00	48.70	10	2,540	0.39%
2024/05/06	1	53.00	0	0.00	54.10	1	2,377	0.04%
2024/05/03	5	50.38	5	52.32	54.50	0	2,203	0.00%
2024/05/02	2	51.00	0	0.00	52.00	2	1,922	0.10%
2024/04/30	0	45.00	0	0.00	47.35	0	1,756	0.00%
2024/04/29	0	46.07	0	0.00	47.55	0	1,696	0.00%
2024/04/17	0	0.00	10	39.80	40.10	-10	1,376	-0.73%
2024/04/16	0	0.00	1	39.40	38.10	-1	1,367	-0.07%
2024/04/12	1	39.50	0	0.00	39.80	1	1,337	0.07%
2024/04/11	10	39.07	0	0.00	39.10	10	1,332	0.75%
2024/01/15	0	0.00	5	29.90	30.20	-5	953	-0.52%
2024/01/11	0	0.00	1	29.50	29.75	-1	948	-0.11%
2023/12/08	1	30.80	0	0.00	30.80	1	822	0.12%
2023/11/20	0	0.00	1	29.90	29.90	-1	565	-0.18%
2023/09/08	1	22.65	0	0.00	22.70	1	375	0.27%
2023/08/21	5	22.70	0	0.00	22.65	5	390	1.28%
2023/08/11	0	0.00	10	22.65	22.90	-10	407	-2.45%
2023/07/18	10	22.60	0	0.00	22.45	10	398	2.51%
2023/07/12	0	0.00	10	25.10	25.05	-10	360	-2.77%
2023/04/18	0	0.00	5	24.65	24.60	-5	376	-1.33%
2023/03/13	10	23.75	0	0.00	23.90	10	260	3.83%
2023/01/16	0	0.00	0.3	23.90	22.05	-0.3	179	-0.17%
2022/11/15	5	22.20	0	0.00	22.25	5	289	1.72%
2022/08/30	0	0.00	3	21.75	21.80	-3	318	-0.94%
2022/06/08	3	22.65	0	0.00	22.55	3	560	0.53%
2022/02/17	0	0.00	1	23.30	23.30	-1	583	-0.17%
2022/02/10	5	22.90	1	23.10	23.15	4	679	0.59%
2022/01/21	1	22.50	0	0.00	22.45	1	646	0.15%
2021/12/30	0	0.00	10	21.80	21.60	-10	511	-1.96%
2021/12/29	10	21.60	30	21.57	21.55	-20	503	-3.97%
2021/12/10	0	0.00	2	21.35	21.25	-2	683	-0.29%
2021/11/18	2	21.35	0	0.00	21.30	2	871	0.23%
2021/11/15	0	0.00	20	21.60	21.55	-20	875	-2.29%
2021/11/12	0	0.00	2	21.70	21.75	-2	872	-0.23%
2021/10/01	10	21.45	0	0.00	21.40	10	968	1.03%
2021/09/30	8	21.45	0	0.00	21.75	8	962	0.83%
2021/09/24	2	21.10	0	0.00	21.15	2	948	0.21%
2021/09/22	10	21.10	0	0.00	20.85	10	933	1.07%
2021/09/17	10	20.85	0	0.00	21.10	10	920	1.09%
2021/09/13	10	20.25	0	0.00	20.40	10	939	1.06%
2021/07/05	2	22.10	0	0.00	21.95	2	3,551	0.06%
2021/05/18	1	20.50	0	0.00	21.05	1	4,614	0.02%
2021/05/11	1	24.45	0	0.00	22.90	1	4,266	0.02%
2021/04/28	1	24.40	0	0.00	24.50	1	3,663	0.03%
2021/04/27	1	24.90	3	24.25	24.30	-2	3,594	-0.06%
2021/04/23	1	24.50	1	23.70	23.75	0	3,288	0.00%
2021/04/21	0	0.00	1	24.90	24.75	-1	3,058	-0.03%
2021/04/20	1	23.75	0	0.00	23.75	1	2,912	0.03%
2021/04/19	3	23.00	0	0.00	23.50	3	2,798	0.11%
2021/04/09	0	0.00	3	20.25	20.30	-3	2,092	-0.14%
2021/03/11	0	0.00	3	17.65	17.65	-3	1,464	-0.20%
2021/03/03	0	0.00	15	17.35	17.60	-15	1,388	-1.08%
2021/02/26	3	18.05	0	0.00	18.00	3	1,222	0.25%
2021/02/25	0	0.00	10	17.55	18.00	-10	1,037	-0.96%
2021/02/22	3	15.95	0	0.00	15.95	3	649	0.46%
2020/12/30	15	15.65	0	0.00	15.60	15	570	2.63%
2020/12/09	0	0.00	9	15.15	15.20	-9	665	-1.35%
2020/12/08	2	15.25	0	0.00	15.25	2	671	0.30%
2020/12/07	2	15.50	0	0.00	15.55	2	673	0.30%
2020/11/10	0	0.00	20	15.10	15.05	-20	1,161	-1.72%
2020/11/09	2	15.10	0	0.00	15.05	2	1,162	0.17%
2020/11/06	3	15.15	0	0.00	15.10	3	1,168	0.26%
2020/10/23	0	0.00	20	15.10	15.15	-20	1,386	-1.44%
2020/10/08	3	15.00	0	0.00	15.15	3	1,446	0.21%
2020/09/23	0	0.00	10	14.80	14.65	-10	1,484	-0.67%
2020/09/21	0	0.00	20	15.10	15.10	-20	1,473	-1.36%
2020/09/15	1	15.15	0	0.00	15.10	1	1,539	0.06%
2020/08/28	0	0.00	2	17.20	17.30	-2	1,303	-0.15%
2020/08/26	19	17.35	0	0.00	17.35	19	1,266	1.50%
2020/08/25	19	17.17	0	0.00	17.10	19	1,230	1.54%
2020/08/24	7	16.99	0	0.00	17.05	7	1,195	0.59%
2020/08/21	7	16.73	0	0.00	16.90	7	1,181	0.59%
2020/08/19	4	16.88	0	0.00	16.85	4	1,134	0.35%
2020/08/18	5	16.65	0	0.00	16.60	5	1,108	0.45%
2020/08/03	0	0.00	2	15.90	15.85	-2	1,018	-0.20%
2020/07/23	0	0.00	2	15.60	15.65	-2	1,140	-0.18%
2020/07/22	2	15.63	0	0.00	15.65	2	1,167	0.17%
2020/07/09	0	0.00	1	15.80	15.80	-1	1,173	-0.09%
2020/06/23	0	0.00	20	15.45	15.45	-20	1,153	-1.73%
2020/06/16	0	0.00	7	15.10	15.15	-7	1,177	-0.59%
2020/05/22	2	14.90	0	0.00	14.85	2	1,210	0.17%
2020/05/14	2	14.70	0	0.00	14.65	2	1,145	0.17%
2020/05/11	0	0.00	53	14.75	14.75	-53	1,129	-4.69%
2020/05/07	0	0.00	6	14.77	14.80	-6	1,160	-0.52%
2020/05/06	1	14.80	0	0.00	14.80	1	1,158	0.09%
2020/05/05	15	15.40	0	0.00	14.85	15	1,144	1.31%
2020/05/04	44	14.34	0	0.00	14.40	44	1,043	4.22%
2020/04/22	1	12.75	0	0.00	12.80	1	1,097	0.09%
2020/04/17	4	13.25	0	0.00	13.25	4	1,283	0.31%
2020/03/25	20	11.90	0	0.00	12.00	20	1,466	1.36%
2020/01/06	0	0.00	14	16.37	16.35	-14	1,422	-0.98%
2020/01/02	2	16.60	13	16.59	16.55	-11	1,385	-0.79%
2019/12/27	15	16.25	0	0.00	16.20	15	1,276	1.17%
2019/12/24	0	0.00	16	16.15	16.15	-16	1,277	-1.25%
2019/12/17	16	16.35	0	0.00	16.40	16	1,221	1.31%
2019/12/16	0	0.00	4	16.00	16.30	-4	1,118	-0.36%
2019/12/13	0	0.00	15	15.90	15.90	-15	1,080	-1.39%
2019/12/11	10	16.15	0	0.00	16.05	10	1,071	0.93%
2019/11/25	0	0.00	6	16.20	15.95	-6	1,128	-0.53%
2019/11/22	0	0.00	2	16.30	16.35	-2	1,110	-0.18%
2019/11/19	15	15.85	0	0.00	15.80	15	992	1.51%
2019/11/12	0	0.00	15	16.00	16.00	-15	993	-1.51%
2019/11/05	3	16.03	0	0.00	15.95	3	1,137	0.26%
2019/11/04	3	16.15	0	0.00	16.15	3	1,123	0.27%
2019/10/23	18	15.59	10	15.55	15.55	8	1,108	0.72%
2019/10/22	0	0.00	15	15.70	15.65	-15	1,110	-1.35%
2019/10/21	0	0.00	15	15.70	15.90	-15	1,097	-1.37%
2019/10/16	20	15.18	0	0.00	15.30	20	1,063	1.88%
2019/10/02	0	0.00	17	14.70	14.70	-17	1,384	-1.23%
2019/09/23	0	0.00	13	15.35	15.30	-13	1,446	-0.90%
2019/09/20	0	0.00	10.6	15.30	15.30	-10.6	1,496	-0.71%
2019/09/09	1	15.95	0	0.00	15.80	1	1,945	0.05%
2019/09/06	37	16.70	0	0.00	16.75	37	2,004	1.85%
2019/08/22	13	17.10	0	0.00	16.95	13	2,218	0.59%
2019/08/15	2	16.60	0	0.00	17.05	2	2,471	0.08%
2019/08/12	0	0.00	7	17.19	17.30	-7	2,498	-0.28%
2019/07/18	1	16.60	0	0.00	16.55	1	3,062	0.03%
2019/07/16	6	16.86	2	17.30	16.85	4	3,096	0.13%
2019/07/15	2	16.90	0	0.00	16.80	2	3,044	0.07%
2019/06/27	0.8	16.80	0	0.00	16.70	0.8	3,137	0.03%
2019/06/26	3	17.28	2	17.48	16.85	1	3,119	0.03%
2019/06/14	2	17.40	2	17.60	17.20	0	3,193	0.00%
2019/05/29	1	16.70	0	0.00	16.55	1	3,034	0.03%
2019/05/28	5	17.30	0	0.00	16.80	5	3,003	0.17%
2019/05/17	1	16.40	0	0.00	16.10	1	2,636	0.04%
2019/05/13	3	16.13	0	0.00	16.25	3	2,396	0.13%
2019/04/26	0	0.00	1	15.10	15.25	-1	2,316	-0.04%
2019/04/24	2	15.55	2	15.75	15.55	0	2,307	0.00%
2019/04/01	0	0.00	1	16.20	16.05	-1	2,165	-0.05%
2019/03/28	1	16.05	0	0.00	15.65	1	2,164	0.05%
2019/03/25	2	14.75	4	14.89	14.90	-2	2,048	-0.10%
2019/02/14	0	0.00	2	13.15	13.15	-2	1,511	-0.13%
2019/02/12	0	0.00	10	13.35	13.50	-10	1,471	-0.68%
2019/01/23	2	13.20	0	0.00	13.20	2	1,350	0.15%
2019/01/21	10	13.50	0	0.00	13.55	10	1,310	0.76%
2019/01/09	0	0.00	2	12.40	12.40	-2	1,035	-0.19%
2019/01/08	0	0.00	7	12.20	12.20	-7	1,006	-0.70%
2018/12/26	4	13.00	0	0.00	12.50	4	913	0.44%
2018/12/25	0	0.00	4	13.30	12.95	-4	852	-0.47%
2018/12/22	1	12.95	0	0.00	12.85	1	591	0.17%
2018/12/20	11	13.24	0	0.00	12.55	11	468	2.35%
2018/04/30	0	0.00	2	12.10	12.10	-2	807	-0.25%
2018/04/17	2	11.60	0	0.00	11.40	2	628	0.32%
2018/04/09	0	0.00	1	14.15	14.75	-1	407	-0.25%
2018/04/03	2	13.08	1	12.95	13.45	1	336	0.30%
2018/04/02	0	0.00	11	12.25	12.25	-11	239	-4.60%
2018/01/02	0	0.00	1	10.50	10.55	-1	120	-0.83%