致和證 (5864)-致和-高雄券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.60
漲跌
▼0.05
漲幅
-0.30%
成交量
930張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	16.63	100	16.60	16.60	-98	546	-17.93%
2024/11/19	1	16.65	0	0.00	16.60	1	529	0.19%
2024/11/13	1	16.75	1	16.85	16.85	0	539	0.00%
2024/11/11	0	0.00	2	16.93	16.95	-2	541	-0.37%
2024/11/07	0	0.00	4	16.88	16.90	-4	554	-0.72%
2024/11/05	1	16.75	1	16.80	16.75	0	567	0.00%
2024/11/01	0	0.00	20	16.50	17.05	-20	620	-3.22%
2024/10/30	0	0.00	20	16.50	16.55	-20	628	-3.18%
2024/10/29	1	16.50	0	0.00	16.45	1	635	0.16%
2024/10/28	2	16.78	0	0.00	16.75	2	637	0.31%
2024/10/25	2	17.40	0	0.00	17.15	2	648	0.31%
2024/10/07	2	18.70	9.6	18.75	18.70	-7.6	755	-1.01%
2024/09/24	0	0.00	6.7	18.79	18.80	-6.7	794	-0.85%
2024/09/20	0	0.00	16.7	18.60	18.60	-16.7	831	-2.01%
2024/09/19	0.1	18.60	0	0.00	18.65	0.1	862	0.01%
2024/08/27	0	0.00	9	19.30	19.30	-9	1,257	-0.72%
2024/08/21	0	0.00	15	19.35	19.20	-15	1,324	-1.13%
2024/08/09	0.5	19.00	0	0.00	19.05	0.5	1,504	0.03%
2024/08/02	0.9	19.42	0	0.00	19.15	0.9	1,663	0.05%
2024/07/30	0.4	20.50	0	0.00	19.50	0.4	1,832	0.02%
2024/07/29	0.1	19.80	0	0.00	19.80	0.1	1,859	0.00%
2024/07/23	0	19.80	0	0.00	20.15	0	1,955	0.00%
2024/07/22	0.5	19.99	0	0.00	19.50	0.5	1,966	0.02%
2024/07/19	1	20.10	0	0.00	20.15	1	1,968	0.05%
2024/07/18	0	20.70	0	0.00	20.65	0	1,960	0.00%
2024/07/17	0	0.00	0.5	20.88	20.75	-0.5	1,976	-0.02%
2024/07/16	0	0.00	0.1	20.85	20.80	-0.1	1,994	-0.01%
2024/07/05	1	20.95	166	20.91	20.90	-165	2,106	-7.83%	大賣/鉅額交易
2024/07/04	1	20.40	0	0.00	20.40	1	2,109	0.05%
2024/07/02	12	20.20	0	0.00	20.20	12	2,207	0.54%
2024/07/01	0.6	20.48	0	0.00	20.35	0.6	2,261	0.03%
2024/06/28	15.2	20.10	1	20.00	20.10	14.2	2,293	0.62%
2024/06/27	0	0.00	0.6	19.95	19.95	-0.6	2,372	-0.02%
2024/06/26	0.2	20.15	0.4	20.29	20.00	-0.3	2,378	-0.01%
2024/06/25	1	20.25	0.1	20.75	20.35	0.9	2,361	0.04%
2024/06/24	1	23.30	0	0.00	23.30	1	2,353	0.04%
2024/06/19	0	0.00	143.5	23.20	23.15	-143.5	2,370	-6.05%	大賣/鉅額交易
2024/06/18	0	0.00	12	23.18	23.25	-12	2,367	-0.51%
2024/06/14	3	22.70	0	0.00	22.85	3	2,319	0.13%
2024/06/11	1	22.55	0	0.00	22.55	1	2,338	0.04%
2024/06/05	1	22.50	0	0.00	22.65	1	2,270	0.04%
2024/05/21	6	22.98	0	0.00	23.00	6	2,216	0.27%
2024/05/20	0	0.00	2	23.55	23.65	-2	2,167	-0.09%
2024/05/17	10	23.50	1	23.50	23.50	9	2,153	0.42%
2024/05/16	0	0.00	5	23.80	23.70	-5	2,134	-0.23%
2024/05/09	2	22.80	0	0.00	22.60	2	1,994	0.10%
2024/05/08	0.3	22.90	10	23.05	22.75	-9.7	1,952	-0.50%
2024/05/07	0	0.00	20	23.75	23.25	-20	1,900	-1.05%
2024/05/02	0	0.00	5	23.40	23.50	-5	1,717	-0.29%
2024/04/26	0	0.00	1	21.15	21.45	-1	1,575	-0.06%
2024/04/23	1	20.50	0	0.00	20.55	1	1,541	0.06%
2024/04/22	0	0.00	2	20.35	20.30	-2	1,522	-0.13%
2024/04/19	2	19.80	0	0.00	20.05	2	1,496	0.13%
2024/04/17	0	0.00	2	19.60	19.65	-2	1,433	-0.14%
2024/04/16	2	19.10	20	19.18	18.95	-18	1,412	-1.27%
2024/04/08	0	0.00	22	21.55	21.70	-22	1,266	-1.74%
2024/04/03	0.9	20.71	0	0.00	20.70	0.9	1,203	0.08%
2024/04/01	0.1	19.94	0	0.00	20.55	0.1	1,108	0.01%
2024/03/29	0	0.00	11	18.85	19.05	-11	1,022	-1.08%
2024/03/28	5	19.00	3	19.05	18.95	2	1,013	0.20%
2024/03/27	0	0.00	0.1	19.10	19.15	-0.1	1,008	-0.01%
2024/03/22	0	0.00	1	18.55	18.85	-1	918	-0.11%
2024/03/21	0	0.00	2	17.95	17.95	-2	881	-0.23%
2024/03/19	0	0.00	1	17.60	17.40	-1	914	-0.11%
2024/03/18	1	17.15	0	0.00	17.50	1	920	0.11%
2024/03/15	1	17.40	0	0.00	17.55	1	931	0.11%
2024/03/14	19	17.95	1	17.90	17.90	18	935	1.92%
2024/03/11	1	17.60	1	17.55	17.50	0	971	0.00%
2024/03/06	1	17.65	0	0.00	17.55	1	1,007	0.10%
2024/03/01	0	0.00	2	17.00	17.05	-2	990	-0.20%
2024/02/29	5	16.80	2	16.75	16.85	3	987	0.30%
2024/02/23	1	16.50	0	0.00	16.65	1	1,011	0.10%
2024/02/19	0	0.00	2	16.35	16.60	-2	1,080	-0.19%
2024/02/15	30	16.52	0	0.00	16.10	30	1,072	2.80%
2024/01/25	2	17.20	0	0.00	17.05	2	1,066	0.19%
2024/01/24	2	17.05	0	0.00	17.10	2	1,071	0.19%
2024/01/19	0	0.00	3	16.50	16.60	-3	1,072	-0.28%
2024/01/17	2	16.43	0	0.00	16.25	2	1,078	0.19%
2024/01/05	0	0.00	2	17.38	17.40	-2	1,090	-0.18%
2023/12/20	2	17.08	0	0.00	17.10	2	1,117	0.18%
2023/12/11	4	17.09	0	0.00	16.85	4	1,038	0.39%
2023/12/07	2	17.23	10	17.40	17.30	-8	1,013	-0.79%
2023/12/06	2	17.43	10	17.50	17.35	-8	1,047	-0.76%
2023/12/05	20	16.93	12	16.94	17.15	8	990	0.81%
2023/12/01	10	17.20	0	0.00	17.05	10	924	1.08%
2023/11/24	0	0.00	3	16.50	16.40	-3	956	-0.31%
2023/11/20	1	16.50	0	0.00	16.45	1	937	0.11%
2023/11/17	0	0.00	32	16.68	16.95	-32	915	-3.49%
2023/11/16	0	0.00	21	16.00	16.00	-21	897	-2.34%
2023/11/15	0	0.00	20	15.90	15.95	-20	895	-2.23%
2023/11/10	0	15.55	0	0.00	15.45	0	959	0.00%
2023/11/09	0	0.00	20	15.70	15.75	-20	960	-2.08%
2023/11/07	0	0.00	20	15.95	15.95	-20	989	-2.02%
2023/11/02	3	15.50	0	0.00	15.45	3	1,196	0.25%
2023/10/27	1	16.10	0	0.00	15.80	1	1,328	0.08%
2023/10/25	0.1	16.40	0	0.00	16.30	0.1	1,400	0.01%
2023/10/24	0	16.20	0	0.00	16.00	0	1,421	0.00%
2023/10/23	0	15.85	0	0.00	15.80	0	1,469	0.00%
2023/10/20	0.8	15.95	0	0.00	15.50	0.8	1,526	0.05%
2023/10/18	0	0.00	1	15.95	15.70	-1	1,636	-0.06%
2023/10/05	2	17.05	0	0.00	17.10	2	2,011	0.10%
2023/10/03	1	17.00	0	0.00	16.80	1	2,167	0.05%
2023/09/21	0	0.00	13.1	18.40	18.40	-13.1	2,648	-0.49%
2023/09/15	6	19.63	0	0.00	19.90	6	2,700	0.22%
2023/09/14	1	19.70	0	0.00	19.85	1	2,704	0.04%
2023/09/04	3	20.13	0	0.00	20.10	3	2,908	0.10%
2023/09/01	0	20.85	0	0.00	20.00	0	2,953	0.00%
2023/08/29	0	21.10	5	21.07	21.15	-5	3,081	-0.16%
2023/08/28	2.3	21.10	1	21.05	21.05	1.3	3,107	0.04%
2023/08/24	1.1	21.41	1	21.65	21.45	0.1	3,157	0.00%
2023/08/22	0	21.20	3	21.25	21.20	-3	3,191	-0.09%
2023/08/21	3	21.08	0	0.00	21.10	3	3,224	0.09%
2023/08/18	1	21.25	1	21.40	21.40	0	3,219	0.00%
2023/08/16	1	22.35	0	0.00	22.10	1	3,208	0.03%
2023/08/14	2	22.68	0	0.00	22.50	2	3,212	0.06%
2023/08/10	1	23.25	0	0.00	22.95	1	3,190	0.03%
2023/08/08	3.1	23.50	0	0.00	23.65	3.1	3,140	0.10%
2023/08/04	4	28.60	0	0.00	28.45	4	3,006	0.13%
2023/08/01	2	28.65	10	28.20	28.70	-8	2,993	-0.27%
2023/07/31	0	0.00	0.2	28.90	28.95	-0.2	2,967	-0.01%
2023/07/28	0	0.00	5.7	29.21	29.40	-5.7	2,929	-0.19%
2023/07/26	0	0.00	10	30.00	29.70	-10	2,875	-0.35%
2023/07/25	0	0.00	5	29.00	29.60	-5	2,837	-0.18%
2023/07/18	5	26.25	0	0.00	26.25	5	2,607	0.19%
2023/07/17	5	26.50	1	26.25	26.40	4	2,575	0.16%
2023/07/14	6	25.85	0	0.00	25.85	6	2,541	0.24%
2023/07/13	1	25.40	1	26.50	25.20	0	2,499	0.00%
2023/07/12	0	0.00	4	27.74	27.95	-4	2,293	-0.17%
2023/07/11	0	0.00	1	28.35	28.75	-1	2,246	-0.04%
2023/07/10	0	0.00	0.1	28.10	28.20	-0.1	2,210	-0.01%
2023/07/07	4	31.23	28	31.52	30.50	-24	2,084	-1.15%
2023/07/06	2	31.10	1	32.75	31.00	1	2,005	0.05%
2023/07/05	1	29.45	0	0.00	29.80	1	1,809	0.06%
2023/07/04	0	0.00	1	28.15	29.00	-1	1,765	-0.06%
2023/07/03	0	0.00	3	26.65	28.45	-3	1,711	-0.18%
2023/06/28	0	0.00	1	24.35	24.50	-1	1,567	-0.06%
2023/06/27	0	0.00	1	25.05	24.35	-1	1,553	-0.06%
2023/06/19	2	24.80	0	0.00	24.80	2	1,490	0.13%
2023/06/15	3	25.70	3	25.50	25.80	0	1,422	0.00%
2023/06/14	3	25.68	0	0.00	25.55	3	1,382	0.22%
2023/06/12	4	25.95	59	26.02	25.30	-55	1,306	-4.21%
2023/06/09	4	24.88	10	25.40	25.70	-6	1,276	-0.47%
2023/06/08	0	0.00	2	25.50	25.50	-2	1,236	-0.16%
2023/06/07	0	0.00	2	25.50	25.90	-2	1,186	-0.17%
2023/06/06	2	25.00	4	26.20	24.50	-2	1,123	-0.18%
2023/06/05	0	0.00	0.3	24.05	24.15	-0.3	1,024	-0.03%
2023/05/31	0	0.00	11	21.31	21.65	-11	950	-1.16%
2023/05/30	0	0.00	2	21.08	20.55	-2	900	-0.22%
2023/05/29	0	0.00	5	21.35	20.80	-5	881	-0.57%
2023/05/25	0	0.00	8	20.28	20.65	-8	831	-0.96%
2023/05/24	0	0.00	2	19.60	19.60	-2	783	-0.26%
2023/05/22	0	0.00	1	18.95	19.40	-1	750	-0.13%
2023/05/16	0	0.00	12	17.70	17.80	-12	667	-1.80%
2023/05/15	5	17.40	0	0.00	17.40	5	654	0.76%
2023/05/11	3	18.10	0	0.00	17.95	3	624	0.48%
2023/05/10	9	18.20	9	18.55	18.35	0	603	0.00%
2023/05/09	9	18.20	0	0.00	18.05	9	589	1.53%
2023/05/08	0	0.00	10	17.70	17.75	-10	535	-1.87%
2023/05/05	10	16.15	0	0.00	16.15	10	486	2.05%
2023/05/04	0	0.00	10	16.10	16.15	-10	474	-2.11%
2023/05/03	0	0.00	2	16.00	16.10	-2	469	-0.43%
2023/04/21	1	14.80	0	0.00	14.80	1	404	0.25%
2023/04/18	0	0.00	0.4	16.20	15.90	-0.4	379	-0.12%
2023/04/12	0	0.00	13	14.60	14.75	-13	329	-3.94%
2023/03/27	13	13.99	0	0.00	13.95	13	256	5.07%
2023/03/24	0.1	14.10	0	0.00	14.10	0.1	251	0.05%
2023/03/14	0	0.00	1	13.85	13.85	-1	198	-0.50%
2023/03/10	0	0.00	4	13.95	13.90	-4	184	-2.16%
2023/03/09	1	14.40	1	14.25	14.30	0	182	0.00%
2023/03/08	10	14.67	1	14.40	14.20	9	170	5.27%
2023/03/07	5	13.95	0	0.00	13.95	5	138	3.61%
2023/03/06	0	0.00	20	12.50	12.70	-20	109	-18.34%
2023/02/23	20	12.10	0	0.00	12.20	20	95	20.86%
2023/01/09	1	10.10	0	0.00	10.15	1	57	1.74%
2022/11/29	0	0.00	3.2	10.15	10.10	-3.2	58	-5.43%
2022/11/03	0	0.00	1	9.95	9.92	-1	65	-1.52%
2022/09/20	0	0.00	7.4	10.91	11.05	-7.4	105	-7.04%
2022/08/05	4	10.61	2	10.65	10.60	2	147	1.35%
2022/08/02	1	10.65	0	0.00	10.75	1	164	0.61%
2022/07/28	1	10.50	1	10.45	10.45	0	170	0.00%
2022/07/21	0.8	10.40	1	10.10	10.30	-0.2	203	-0.09%
2022/07/19	0.2	9.83	0	0.00	10.00	0.2	203	0.12%
2022/07/11	1	9.95	1	10.05	9.95	0	198	0.00%
2022/07/05	2	10.68	0	0.00	10.60	2	185	1.08%
2022/06/21	1	11.55	0	0.00	11.75	1	187	0.53%
2022/05/23	2	14.20	0	0.00	14.25	2	176	1.13%
2022/05/12	3	13.82	0	0.00	13.30	3	183	1.64%
2022/04/25	3	15.80	0	0.00	15.80	3	168	1.78%
2022/04/06	0	0.00	3.6	17.00	17.05	-3.6	414	-0.86%
2022/01/12	1	17.85	0	0.00	17.80	1	517	0.19%
2022/01/11	1	18.35	0	0.00	18.40	1	508	0.20%
2022/01/07	0	0.00	0.2	18.55	18.70	-0.2	495	-0.04%
2022/01/06	1	19.35	0	0.00	19.55	1	484	0.21%
2022/01/03	0	0.00	12	20.03	20.00	-12	426	-2.81%
2021/12/29	0	0.00	3	17.35	18.10	-3	337	-0.89%
2021/12/28	2	17.78	0	0.00	16.95	2	296	0.67%
2021/12/10	0	0.00	0.5	15.35	15.35	-0.5	243	-0.22%
2021/11/25	0	0.00	1	15.55	15.45	-1	322	-0.31%
2021/11/18	0	0.00	5.7	15.11	15.65	-5.7	316	-1.81%
2021/10/21	1	14.55	0	0.00	14.60	1	437	0.23%
2021/10/08	0	0.00	62	14.50	14.75	-62	557	-11.13%
2021/08/18	2	15.55	6	15.00	15.45	-4	1,837	-0.22%
2021/08/04	0	0.00	15	18.50	18.40	-15	2,426	-0.62%
2021/08/02	32	18.30	0	0.00	18.60	32	2,763	1.16%
2021/07/28	1	18.60	0	0.00	18.60	1	3,062	0.03%
2021/07/23	0	0.00	2	19.60	20.10	-2	3,239	-0.06%
2021/07/13	0	0.00	0.2	20.20	20.05	-0.2	3,672	-0.01%
2021/07/12	0	0.00	0	21.15	21.10	0	3,712	0.00%
2021/07/09	0.6	21.00	0	0.00	20.90	0.6	3,742	0.02%
2021/07/08	0	0.00	66	21.20	21.60	-66	3,746	-1.76%
2021/07/07	0	0.00	0.2	21.60	21.05	-0.2	3,733	-0.01%
2021/07/06	1	21.95	0	0.00	22.30	1	3,723	0.03%
2021/07/05	2.2	20.95	2.2	21.73	22.15	0	3,683	0.00%
2021/07/01	0	0.00	0.2	20.75	20.65	-0.2	3,681	-0.01%
2021/06/30	0.2	21.50	42	20.53	21.30	-41.8	3,646	-1.15%
2021/06/29	1	20.00	21	20.00	19.55	-20	3,579	-0.56%
2021/06/25	3	19.30	0.2	19.15	19.25	2.8	3,557	0.08%
2021/06/24	0	0.00	0.2	18.85	19.30	-0.2	3,556	-0.01%
2021/06/23	0	0.00	0.2	18.65	18.55	-0.2	3,540	-0.01%
2021/06/21	1	18.45	0	0.00	18.40	1	3,518	0.03%
2021/06/18	16.2	18.70	0	0.00	18.90	16.2	3,505	0.46%
2021/06/16	10.2	18.71	0	0.00	18.45	10.2	3,465	0.29%
2021/06/15	1	18.85	0	0.00	18.65	1	3,443	0.03%
2021/06/11	10	19.10	1	19.30	19.10	9	3,401	0.26%
2021/06/10	37	19.12	6.2	18.92	19.25	30.8	3,374	0.91%
2021/06/09	3	19.40	0	0.00	19.55	3	3,350	0.09%
2021/06/08	6	22.36	0	0.00	22.60	6	3,277	0.18%
2021/06/07	0.4	24.33	60	24.30	24.30	-59.6	3,138	-1.90%
2021/06/04	0	0.00	7	27.30	27.00	-7	3,132	-0.22%
2021/06/03	0	0.00	5.4	27.74	27.80	-5.4	3,082	-0.18%
2021/06/02	0	0.00	6	27.60	27.30	-6	3,049	-0.20%
2021/06/01	0	0.00	2	26.60	26.85	-2	2,999	-0.07%
2021/05/28	5	25.15	17	24.42	25.40	-12	2,872	-0.42%
2021/05/27	11	23.69	1	24.00	23.65	10	2,802	0.36%
2021/05/26	14	23.80	29.6	24.10	24.10	-15.6	2,779	-0.56%
2021/05/25	1	23.65	19	24.00	23.50	-18	2,774	-0.65%
2021/05/24	3.2	23.89	0	0.00	23.55	3.2	2,741	0.12%
2021/05/21	30	22.60	20.2	23.54	23.85	9.8	2,678	0.37%
2021/05/19	0.2	23.10	0	0.00	23.10	0.2	2,607	0.01%
2021/05/18	14	22.00	15	21.98	22.00	-1	2,575	-0.04%
2021/05/17	32	20.15	1	20.30	20.00	31	2,652	1.17%
2021/05/14	0	0.00	0.2	22.50	22.20	-0.2	2,614	-0.01%
2021/05/13	20	23.95	0	0.00	23.10	20	2,547	0.78%
2021/05/12	6	25.66	3	25.85	25.65	3	2,489	0.12%
2021/05/11	12	28.63	12	29.71	28.35	0	2,378	0.00%
2021/05/10	10	26.20	0	0.00	28.00	10	2,210	0.45%
2021/05/06	1	25.25	0.2	25.60	25.70	0.8	2,027	0.04%
2021/05/05	0	0.00	1	27.20	26.55	-1	1,959	-0.05%
2021/05/04	0.2	25.25	0	0.00	24.80	0.2	1,803	0.01%
2021/05/03	0	0.00	15	27.87	27.00	-15	1,749	-0.86%
2021/04/29	0	0.00	12	26.27	27.15	-12	1,698	-0.71%
2021/04/28	0	0.00	5	25.35	24.90	-5	1,646	-0.30%
2021/04/26	0.4	24.40	22	24.85	25.30	-21.6	1,613	-1.34%
2021/04/23	2	23.13	0	0.00	23.00	2	1,551	0.13%
2021/04/22	0	0.00	35	23.81	23.90	-35	1,509	-2.32%
2021/04/20	4	20.06	6	20.44	21.00	-2	1,409	-0.14%
2021/04/19	3	20.25	14	20.18	20.65	-11	1,461	-0.75%
2021/04/16	0	0.00	9	18.28	18.90	-9	1,413	-0.64%
2021/04/15	0	0.00	5	17.15	17.20	-5	1,410	-0.35%
2021/04/14	1	16.70	0	0.00	16.75	1	1,476	0.07%
2021/04/13	0	0.00	6	16.82	16.35	-6	1,643	-0.37%
2021/04/09	0	0.00	10	16.55	16.30	-10	1,773	-0.56%
2021/04/07	44	16.06	0	0.00	16.10	44	1,928	2.28%
2021/04/06	0	0.00	0	15.50	15.50	0	1,922	0.00%
2021/03/31	0	0.00	13	15.20	15.10	-13	1,936	-0.67%
2021/03/23	1	14.35	0	0.00	14.35	1	1,962	0.05%
2021/03/22	0	0.00	2.4	14.64	14.70	-2.4	1,957	-0.12%
2021/03/12	0	0.00	2	14.20	14.25	-2	2,038	-0.10%
2021/03/10	0	0.00	30	14.00	14.00	-30	2,191	-1.37%
2021/03/09	0	0.00	1	13.80	13.80	-1	2,199	-0.05%
2021/02/22	0	0.00	0.1	13.00	12.85	-0.1	2,121	0.00%
2021/02/17	3	12.48	0	0.00	12.75	3	2,070	0.14%
2021/02/01	1	14.00	0	0.00	14.10	1	1,855	0.05%
2021/01/22	1	14.50	0	0.00	14.65	1	1,757	0.06%
2021/01/21	1	14.85	0	0.00	14.45	1	1,741	0.06%
2021/01/13	2	16.00	0	0.00	16.25	2	1,570	0.13%
2021/01/12	10	15.95	10	15.55	15.40	0	1,508	0.00%
2021/01/11	32	16.15	5	16.40	16.30	27	1,396	1.93%
2021/01/07	38	16.15	35	16.45	16.30	3	1,290	0.23%
2021/01/06	50	15.91	42	16.68	15.60	8	1,176	0.68%
2021/01/05	0	0.00	5	15.85	15.65	-5	983	-0.51%
2021/01/04	0	0.00	60	15.22	15.55	-60	886	-6.77%
2020/12/31	5	13.95	0	0.00	14.15	5	805	0.62%
2020/12/30	10	14.05	63	13.93	14.05	-53	728	-7.28%
2020/12/29	2	12.75	2	12.80	12.80	0	618	0.00%
2020/12/23	10	11.90	0	0.00	11.95	10	552	1.81%
2020/12/22	5	11.85	22	12.38	11.85	-17	541	-3.14%
2020/12/21	0	0.00	30	11.88	11.95	-30	503	-5.96%
2020/12/10	0	0.00	4	11.94	12.10	-4	430	-0.93%
2020/12/09	10	11.90	2	11.93	12.00	8	406	1.97%
2020/12/08	0	0.00	2	11.75	11.70	-2	375	-0.53%
2020/12/07	5	11.46	7	11.50	11.55	-2	351	-0.57%
2020/12/04	64	11.31	52.9	11.28	11.35	11.1	281	3.95%
2020/12/03	0	0.00	15	10.32	10.35	-15	188	-7.98%
2020/11/30	0	0.00	1	9.98	10.00	-1	198	-0.50%
2020/11/20	0	0.00	5	9.55	9.55	-5	178	-2.81%
2020/09/29	1	9.12	0	0.00	9.15	1	566	0.18%
2020/09/23	5	9.36	0	0.00	9.25	5	599	0.83%
2020/09/22	5	9.41	0	0.00	9.45	5	596	0.84%
2020/09/07	0	0.00	2	10.30	10.10	-2	576	-0.35%
2020/08/31	0	0.00	15	9.74	9.74	-15	554	-2.70%
2020/08/27	0	0.00	1	9.27	9.26	-1	547	-0.18%
2020/08/12	1	9.05	0	0.00	9.02	1	582	0.17%
2020/08/07	15	9.36	0	0.00	9.29	15	596	2.51%
2020/08/06	0	0.00	9	10.12	10.15	-9	560	-1.61%
2020/07/28	0	0.00	8	10.50	9.61	-8	510	-1.57%
2020/07/27	0	0.00	17	9.98	9.90	-17	475	-3.57%
2020/07/22	0	0.00	1	9.32	9.28	-1	412	-0.24%
2020/07/15	0	0.00	3	9.24	9.24	-3	369	-0.81%
2020/07/10	1	9.21	0	0.00	9.23	1	338	0.30%
2020/07/09	0	0.00	11	9.64	9.80	-11	315	-3.49%
2020/07/08	0	0.00	1	9.20	9.20	-1	260	-0.38%
2020/07/07	0	0.00	1	9.18	9.08	-1	249	-0.40%
2020/07/03	0	0.00	1	8.63	8.62	-1	222	-0.45%
2020/07/01	0	0.00	2	8.28	8.30	-2	210	-0.95%
2020/06/12	4	8.08	2	8.19	8.16	2	214	0.93%
2020/06/08	0	0.00	20	8.33	8.41	-20	209	-9.56%
2020/06/04	2	8.22	2	8.27	8.21	0	198	0.00%
2020/05/28	7	8.05	2	8.23	8.01	5	188	2.65%
2020/05/27	9	8.03	9	7.87	8.03	0	186	0.00%
2020/05/26	1	8.01	6	7.98	7.85	-5	184	-2.71%
2020/05/25	9	7.80	9	7.83	7.80	0	183	0.00%
2020/05/22	4	7.93	1	7.94	7.81	3	181	1.65%
2020/05/21	2	8.00	18	8.01	7.99	-16	178	-8.95%
2020/05/20	5	8.14	27	8.13	8.10	-22	172	-12.73%
2020/05/19	2	8.78	0	0.00	8.80	2	161	1.24%
2020/05/14	6	8.89	0	0.00	8.80	6	121	4.95%
2020/05/13	9	8.93	0	0.00	8.95	9	114	7.86%
2020/05/12	5	8.95	0	0.00	8.95	5	110	4.52%
2020/05/08	0	0.00	15	8.78	8.98	-15	96	-15.62%
2020/05/07	15	8.30	2	8.09	8.45	13	89	14.55%
2020/04/13	4	7.73	0	0.00	7.70	4	72	5.54%
2020/03/12	0	0.00	3	8.46	8.46	-3	52	-5.74%
2020/03/10	0	0.00	10	8.70	8.70	-10	53	-18.70%
2020/03/02	0	0.00	1	8.88	8.90	-1	56	-1.76%
2020/02/03	1	8.77	1	8.90	8.78	0	84	0.00%
2019/12/11	0	0.00	1	9.24	9.24	-1	80	-1.24%
2019/12/05	1	9.21	0	0.00	9.23	1	81	1.23%
2019/11/25	5	9.42	41.6	9.45	9.42	-36.6	91	-40.18%
2019/11/13	1	9.54	0	0.00	9.60	1	83	1.20%
2019/11/12	0	0.00	1	9.66	9.62	-1	82	-1.22%
2019/11/11	1	9.53	0	0.00	9.52	1	81	1.23%
2019/11/07	1	9.74	0	0.00	9.66	1	79	1.26%
2019/11/05	0	0.00	1	9.80	9.80	-1	70	-1.41%
2019/11/04	0	0.00	6	9.51	9.54	-6	64	-9.29%
2019/10/30	2	9.28	0	0.00	9.40	2	62	3.21%
2019/10/29	1	9.32	1	9.44	9.31	0	63	0.00%
2019/10/28	1	9.31	0	0.00	9.31	1	70	1.42%
2019/10/25	0	0.00	1	9.44	9.44	-1	71	-1.40%
2019/10/17	1	9.35	0	0.00	9.35	1	82	1.22%
2019/10/16	0	0.00	3	9.50	9.51	-3	84	-3.57%
2019/09/23	0	0.00	3	9.38	9.35	-3	92	-3.25%
2019/09/10	1	9.41	0	0.00	9.39	1	106	0.94%
2019/09/09	0	0.00	2	9.52	9.49	-2	116	-1.72%
2019/09/06	1	9.40	1	9.53	9.41	0	124	0.00%
2019/09/05	1	9.32	0	0.00	9.42	1	127	0.78%
2019/09/04	0	0.00	8	9.35	9.58	-8	127	-6.28%
2019/07/26	2	9.16	0	0.00	9.13	2	191	1.04%
2019/07/24	3	9.26	0	0.00	9.26	3	188	1.59%
2019/07/23	3	9.32	0	0.00	9.31	3	191	1.57%
2019/07/22	2	9.42	0	0.00	9.39	2	190	1.05%
2019/07/19	1	9.42	0	0.00	9.45	1	191	0.52%
2019/07/18	3	9.48	0	0.00	9.46	3	192	1.56%
2019/07/17	11	9.50	0	0.00	9.50	11	192	5.70%
2019/07/16	2	9.51	0	0.00	9.52	2	195	1.02%
2019/07/15	2	9.59	0	0.00	9.57	2	195	1.02%
2019/07/08	1	9.66	0	0.00	9.66	1	199	0.50%
2019/07/05	19	9.65	10	9.61	9.64	9	200	4.48%
2019/07/04	23	9.65	0	0.00	9.64	23	201	11.40%
2019/07/03	0	0.00	5	9.68	9.66	-5	202	-2.47%
2019/07/02	0	0.00	20	9.65	9.70	-20	204	-9.77%
2019/06/26	7	9.72	0	0.00	9.68	7	207	3.38%
2019/06/24	1	9.82	0	0.00	9.81	1	202	0.49%
2019/06/21	7	9.81	0	0.00	9.80	7	203	3.44%
2019/06/19	2	9.87	0	0.00	9.84	2	205	0.97%
2019/06/18	7	9.96	0	0.00	9.91	7	201	3.47%
2019/06/14	1	11.50	0	0.00	11.60	1	192	0.52%
2019/06/10	1	11.50	0	0.00	11.50	1	187	0.53%
2019/06/05	0.1	11.65	0	0.00	11.70	0.1	187	0.07%
2019/05/29	30	11.75	0	0.00	11.70	30	190	15.77%
2019/04/09	0	0.00	6	11.45	11.35	-6	153	-3.91%
2019/04/02	0	0.00	5	11.50	11.40	-5	147	-3.40%
2019/04/01	0	0.00	2	11.45	11.40	-2	145	-1.37%
2019/03/14	2	11.15	0	0.00	11.30	2	132	1.51%
2019/02/19	2	10.80	0	0.00	10.80	2	90	2.21%
2019/01/11	0	0.00	5	10.05	10.00	-5	76	-6.56%
2019/01/10	0	0.00	5	10.10	10.00	-5	76	-6.57%
2018/12/28	0	0.00	6	10.25	10.25	-6	76	-7.84%
2018/12/27	0	0.00	12	9.99	10.05	-12	75	-15.92%
2018/12/25	0	0.00	5	9.94	9.93	-5	73	-6.82%
2018/12/24	0	0.00	5	9.90	9.89	-5	73	-6.83%
2018/12/22	0	0.00	5	9.85	9.85	-5	73	-6.79%
2018/12/13	0	0.00	5	10.00	10.05	-5	77	-6.44%
2018/12/12	0	0.00	15	9.92	9.95	-15	77	-19.44%
2018/12/07	2	9.88	2	9.88	9.90	0	75	0.00%
2018/12/04	0	0.00	5	9.95	9.87	-5	76	-6.57%
2018/12/03	0	0.00	8	9.93	9.95	-8	76	-10.52%
2018/11/29	0	0.00	39	9.71	9.70	-39	76	-50.66%
2018/11/23	0	0.00	3.7	9.49	9.50	-3.7	83	-4.48%
2018/11/15	0	0.00	5	9.80	9.80	-5	84	-5.91%
2018/11/08	0	0.00	10	9.67	9.90	-10	79	-12.57%
2018/10/01	0	0.00	23	10.75	10.75	-23	115	-19.89%
2018/09/28	0	0.00	15	10.70	10.75	-15	118	-12.71%
2018/09/21	0	0.00	3	10.80	10.80	-3	135	-2.22%
2018/09/04	0	0.00	20	11.23	11.10	-20	268	-7.44%
2018/08/31	0	0.00	10	11.10	11.15	-10	345	-2.90%
2018/08/30	0	0.00	10	11.10	11.15	-10	356	-2.81%
2018/08/29	0	0.00	10	11.00	11.05	-10	357	-2.80%
2018/08/09	10	10.90	5	11.05	10.90	5	370	1.35%
2018/08/08	0	0.00	10	11.05	10.95	-10	374	-2.67%
2018/08/07	0	0.00	10	11.10	10.95	-10	379	-2.63%
2018/08/06	0	0.00	1.8	10.98	11.05	-1.8	384	-0.47%
2018/08/03	0	0.00	10	10.90	11.00	-10	394	-2.54%
2018/07/25	0	0.00	60	10.75	10.70	-60	430	-13.94%
2018/07/24	0	0.00	17	10.65	10.65	-17	429	-3.96%
2018/07/20	0	0.00	35	10.86	10.85	-35	464	-7.54%
2018/07/12	0	0.00	10	10.85	10.85	-10	510	-1.96%
2018/06/27	0	0.00	1	12.30	12.30	-1	625	-0.16%
2018/06/19	0	0.00	40	13.34	13.65	-40	605	-6.60%
2018/06/15	0	0.00	22	12.73	13.20	-22	600	-3.67%
2018/06/08	0	0.00	207.8	12.34	12.35	-207.8	515	-40.28%	大賣/鉅額交易
2018/06/07	0	0.00	10	11.30	11.30	-10	457	-2.19%
2018/06/06	0	0.00	20	10.83	11.00	-20	450	-4.43%
2018/06/04	0	0.00	10	10.57	10.60	-10	469	-2.13%
2018/05/22	0	0.00	1	10.90	10.85	-1	603	-0.17%
2018/05/17	0	0.00	10	11.10	11.15	-10	632	-1.58%
2018/05/08	0	0.00	20	11.53	11.70	-20	676	-2.95%
2018/05/02	0	0.00	10	11.30	11.15	-10	674	-1.48%
2018/04/30	0	0.00	20	11.30	11.25	-20	682	-2.93%
2018/04/26	0	0.00	34	11.42	11.25	-34	683	-4.97%
2018/04/25	0	0.00	206	11.37	11.40	-206	682	-30.20%	大賣/鉅額交易
2018/04/24	0	0.00	30	11.10	11.40	-30	672	-4.46%
2018/04/19	0	0.00	30	11.75	11.75	-30	659	-4.55%
2018/04/16	1	11.55	0	0.00	12.20	1	641	0.16%
2018/04/13	0	0.00	9.9	10.70	11.10	-9.9	621	-1.60%
2018/04/09	1	9.99	0	0.00	10.20	1	573	0.17%
2018/04/03	0	0.00	2	9.89	9.90	-2	558	-0.36%