南仁湖 (5905)-致和-高雄券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.20
漲跌
▼0.60
漲幅
-3.80%
成交量
2,945張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	35	16.01	5	15.80	15.80	30	6,463	0.46%
2024/11/05	0	0.00	2	16.05	16.05	-2	10,906	-0.02%
2024/11/04	2	16.15	0	0.00	16.00	2	10,964	0.02%
2024/10/24	0	0.00	1	16.25	16.20	-1	11,311	-0.01%
2024/10/23	2	16.40	1	16.35	16.55	1	11,276	0.01%
2024/10/21	2	15.60	2	15.85	15.90	0	11,322	0.00%
2024/10/17	5	15.75	0	0.00	15.80	5	11,400	0.04%
2024/10/16	10	16.20	4	16.05	15.90	6	11,527	0.05%
2024/10/14	12	16.26	12	16.79	16.45	0	11,521	0.00%
2024/10/11	2	16.40	0	0.00	16.45	2	11,475	0.02%
2024/10/09	4	17.13	1	17.10	17.30	3	11,557	0.03%
2024/10/08	2	18.15	5	17.40	17.45	-3	11,536	-0.03%
2024/10/04	0	0.00	2	18.40	18.40	-2	11,461	-0.02%
2024/09/30	2	19.40	0	0.00	19.50	2	11,384	0.02%
2024/09/27	0	0.00	1	18.75	18.75	-1	11,290	-0.01%
2024/09/26	0	0.00	3	18.97	18.85	-3	11,272	-0.03%
2024/09/25	1	19.50	3	19.23	19.45	-2	11,223	-0.02%
2024/09/24	7	19.46	2	19.63	19.45	5	11,126	0.04%
2024/09/20	9	21.67	32	20.46	20.40	-23	10,963	-0.21%
2024/09/19	2	21.90	6	21.65	22.65	-4	10,560	-0.04%
2024/09/18	9	20.78	1	21.30	20.90	8	10,147	0.08%
2024/09/16	2	19.25	1	18.95	20.10	1	9,723	0.01%
2024/09/13	41	18.66	18	18.33	18.30	23	9,608	0.24%
2024/09/12	3	18.58	0	0.00	18.20	3	9,530	0.03%
2024/09/11	2	19.25	2	18.50	18.50	0	9,535	0.00%
2024/09/10	15	19.58	5	19.40	19.25	10	9,711	0.10%
2024/09/09	0	0.00	2	20.00	20.10	-2	9,569	-0.02%
2024/09/06	3	22.98	2	22.55	22.20	1	9,314	0.01%
2024/09/04	2	22.95	0	0.00	22.95	2	8,848	0.02%
2024/09/03	0	0.00	2	21.80	21.80	-2	8,734	-0.02%
2024/09/02	2	24.05	8	23.25	23.00	-6	8,612	-0.07%
2024/08/30	4	24.05	4	23.90	23.90	0	8,545	0.00%
2024/08/29	1	24.10	2	24.00	24.00	-1	8,477	-0.01%
2024/08/28	1	25.15	0	0.00	24.85	1	8,376	0.01%
2024/08/27	0	0.00	1	24.80	24.80	-1	8,276	-0.01%
2024/08/23	2	24.40	0	0.00	24.20	2	8,052	0.02%
2024/08/22	3	23.77	1	23.75	23.80	2	7,896	0.03%
2024/08/21	2	23.10	4	23.13	23.65	-2	7,300	-0.03%
2024/08/20	2	22.48	1.2	23.10	23.10	0.8	5,660	0.01%
2024/08/19	57	21.49	3	21.32	21.00	54	4,948	1.09%
2024/08/14	0	0.00	4	16.65	16.55	-4	3,560	-0.11%
2024/08/13	1	15.50	0	0.00	15.70	1	3,453	0.03%
2024/08/09	0	0.00	1	16.60	16.05	-1	3,381	-0.03%
2024/08/07	4	14.69	1	14.80	14.75	3	3,232	0.09%
2024/07/29	0	0.00	3	16.45	16.45	-3	2,726	-0.11%
2024/07/26	1	15.75	0	0.00	16.35	1	2,645	0.04%
2024/07/23	0	0.00	3	16.10	16.10	-3	2,610	-0.11%
2024/07/19	3	16.77	1	16.50	16.40	2	2,483	0.08%
2024/07/17	5	16.73	0	0.00	16.55	5	2,323	0.22%
2024/07/16	0	0.00	1	15.85	15.85	-1	2,155	-0.05%
2024/07/15	0	0.00	5	15.40	15.40	-5	2,121	-0.24%
2024/07/11	6	15.72	0	0.00	15.75	6	2,022	0.30%
2024/07/10	9	15.04	0	0.00	14.90	9	1,855	0.49%
2024/07/05	0	0.00	1	14.80	14.65	-1	1,754	-0.06%
2024/07/04	1	14.65	1	14.75	14.75	0	1,745	0.00%
2024/07/03	1	14.65	0	0.00	14.70	1	1,718	0.06%
2024/07/02	0	0.00	1	14.90	14.90	-1	1,694	-0.06%
2024/07/01	0	0.00	1	15.05	15.05	-1	1,670	-0.06%
2024/06/28	0	0.00	5	14.95	14.95	-5	1,646	-0.30%
2024/06/27	2	14.90	0	0.00	14.90	2	1,600	0.12%
2024/06/26	2	15.00	1	14.30	14.90	1	1,442	0.07%
2024/06/25	3	13.82	3	13.92	14.20	0	1,342	0.00%
2024/06/24	3	13.85	0	0.00	13.80	3	1,301	0.23%
2024/06/21	2	14.13	1	14.50	14.25	1	1,281	0.08%
2024/06/20	1	14.05	5	13.85	13.85	-4	1,235	-0.32%
2024/06/19	5	14.70	0	0.00	14.20	5	1,180	0.42%
2024/06/18	2	14.90	0	0.00	14.65	2	1,108	0.18%
2024/06/17	0	0.00	1	14.90	14.95	-1	988	-0.10%
2024/06/14	0	0.00	12	13.95	13.95	-12	670	-1.79%
2024/04/01	0	0.00	5	12.10	12.15	-5	510	-0.98%
2024/03/04	1	12.15	1	12.15	12.15	0	444	0.00%
2024/02/21	0	0.00	6	12.10	12.10	-6	451	-1.33%
2024/01/23	0	0.00	1	12.35	12.30	-1	590	-0.17%
2024/01/22	1	12.10	0	0.00	12.10	1	597	0.17%
2024/01/19	0	0.00	1	12.10	12.10	-1	588	-0.17%
2023/12/29	1	12.85	1	12.85	12.90	0	611	0.00%
2023/12/05	2	12.90	0	0.00	12.90	2	656	0.30%
2023/11/27	1	13.10	0	0.00	13.05	1	667	0.15%
2023/11/17	1	13.85	0	0.00	13.70	1	657	0.15%
2023/11/15	3	13.30	5	13.50	13.45	-2	596	-0.34%
2023/10/12	0	0.00	5	12.30	12.20	-5	645	-0.77%
2023/10/11	0	0.00	10	12.25	12.15	-10	650	-1.54%
2023/07/27	2	12.85	0	0.00	12.75	2	3,322	0.06%
2023/07/11	0	0.00	5	13.60	13.35	-5	3,215	-0.16%
2023/07/07	0	0.00	2	13.50	13.50	-2	3,200	-0.06%
2023/07/03	0	0.00	4	13.90	13.95	-4	3,175	-0.13%
2023/06/30	2	13.80	0	0.00	13.85	2	3,163	0.06%
2023/06/26	0	0.00	1	14.05	14.10	-1	3,085	-0.03%
2023/06/21	0	0.00	3	15.20	14.35	-3	3,033	-0.10%
2023/06/20	11	14.70	0	0.00	14.85	11	2,844	0.39%
2023/06/19	0	0.00	18	14.39	14.10	-18	2,489	-0.72%
2023/06/12	4	13.70	0	0.00	13.45	4	2,195	0.18%
2023/06/08	3	13.75	0	0.00	13.80	3	2,087	0.14%
2023/05/26	0	0.00	2	13.20	13.00	-2	1,917	-0.10%
2023/05/25	4	13.45	1	13.55	13.35	3	2,063	0.15%
2023/05/24	9	13.95	8	13.70	14.05	1	2,096	0.05%
2023/05/23	7	13.35	0	0.00	13.45	7	1,682	0.42%
2023/05/19	0	0.00	1	12.45	12.35	-1	1,575	-0.06%
2023/05/18	1	12.30	0	0.00	12.35	1	1,665	0.06%
2023/05/15	1	12.40	4	12.45	12.40	-3	1,789	-0.17%
2023/05/11	2	12.00	0	0.00	11.95	2	1,731	0.12%
2023/04/14	0	0.00	5	12.15	11.95	-5	2,170	-0.23%
2023/04/10	0	0.00	1	11.90	12.15	-1	2,212	-0.05%
2023/03/28	1	11.95	1	12.15	11.95	0	2,206	0.00%
2023/03/16	2	11.75	0	0.00	11.75	2	2,215	0.09%
2023/03/07	1	13.40	0	0.00	13.40	1	2,139	0.05%
2023/03/03	0	0.00	1	13.40	13.50	-1	2,091	-0.05%
2023/03/02	1	13.25	0	0.00	13.25	1	2,057	0.05%
2023/02/23	2	13.70	0	0.00	13.65	2	1,927	0.10%
2023/02/22	0	0.00	1	13.00	13.50	-1	1,735	-0.06%
2023/02/21	1	12.85	5	12.86	12.90	-4	1,595	-0.25%
2023/02/20	3	13.02	1	13.40	12.90	2	1,576	0.13%
2023/02/17	8	13.07	11	13.13	13.00	-3	1,505	-0.20%
2023/02/16	1	12.85	0	0.00	12.85	1	1,440	0.07%
2023/02/02	0	0.00	2	12.05	12.00	-2	1,054	-0.19%
2023/01/11	5	12.50	0	0.00	12.50	5	935	0.53%
2023/01/09	5	12.50	0	0.00	12.35	5	844	0.59%
2023/01/06	0	0.00	1	12.65	12.50	-1	828	-0.12%
2022/12/30	1	12.30	0	0.00	12.05	1	698	0.14%
2022/12/26	0	0.00	15	12.10	12.05	-15	851	-1.76%
2022/12/15	2	12.15	0	0.00	12.05	2	918	0.22%
2022/10/03	0	0.00	14	13.05	13.05	-14	883	-1.58%
2022/09/14	0	0.00	4	11.90	11.90	-4	709	-0.56%
2022/08/02	0	0.00	4	11.75	11.70	-4	837	-0.48%
2022/07/28	2	12.10	0	0.00	12.05	2	824	0.24%
2022/07/25	2	11.75	0	0.00	12.05	2	791	0.25%
2022/07/19	0	0.00	2	12.90	12.35	-2	705	-0.28%
2022/07/11	2	11.50	0	0.00	11.25	2	556	0.36%
2022/06/23	2	12.10	0	0.00	12.25	2	568	0.35%
2022/04/12	0.3	13.75	0	0.00	13.65	0.3	1,217	0.02%
2022/03/03	0	0.00	1	14.65	14.75	-1	1,246	-0.08%
2022/02/24	1	15.00	0	0.00	14.75	1	1,217	0.08%
2022/01/07	0	0.00	4	13.90	13.95	-4	1,053	-0.38%
2022/01/05	0	0.00	2	14.05	14.15	-2	1,145	-0.17%
2021/11/03	2	15.05	1	15.00	15.00	1	4,246	0.02%
2021/10/28	1	15.30	0	0.00	15.40	1	4,443	0.02%
2021/10/27	0	0.00	1	15.05	15.00	-1	4,481	-0.02%
2021/10/20	2	16.00	0	0.00	15.95	2	5,194	0.04%
2021/10/07	2	17.20	2	17.33	18.00	0	6,512	0.00%
2021/10/04	1	17.15	0	0.00	16.90	1	6,059	0.02%
2021/09/29	0	0.00	20	17.35	16.80	-20	6,197	-0.32%
2021/09/28	10	16.79	0	0.00	17.15	10	6,002	0.17%
2021/09/27	2	16.10	0	0.00	15.90	2	5,850	0.03%
2021/09/16	0	0.00	10	16.90	16.80	-10	5,559	-0.18%
2021/09/07	10	14.80	0	0.00	14.75	10	5,322	0.19%
2021/09/06	20	15.50	0	0.00	15.30	20	5,296	0.38%
2021/09/02	2	16.50	10	17.00	16.55	-8	5,263	-0.15%
2021/08/04	0	0.00	2	17.95	17.55	-2	5,124	-0.04%
2021/07/30	0	0.00	1	18.50	18.10	-1	5,059	-0.02%
2021/07/28	1	18.90	0	0.00	18.50	1	5,028	0.02%
2021/07/27	0	0.00	29	20.03	18.75	-29	4,915	-0.59%
2021/07/26	15	19.03	0	0.00	19.30	15	4,613	0.33%
2021/07/23	1	18.90	1	19.40	19.10	0	4,501	0.00%
2021/07/22	2	19.45	11	19.01	19.30	-9	4,292	-0.21%
2021/07/21	8	17.85	1	18.45	18.05	7	4,060	0.17%
2021/07/20	3	18.00	13	17.83	18.00	-10	3,715	-0.27%
2021/07/19	0	0.00	0.1	16.40	16.40	-0.1	3,389	0.00%
2021/07/16	7	15.21	1	14.95	14.95	6	3,241	0.19%
2021/07/15	0	0.00	1	14.75	15.00	-1	3,195	-0.03%
2021/07/14	9	14.38	3	14.55	14.40	6	3,158	0.19%
2021/07/13	10	13.75	0	0.00	13.70	10	3,187	0.31%
2021/07/08	1	14.30	1	14.50	14.15	0	3,071	0.00%
2021/07/07	3	14.20	2	14.60	14.60	1	2,907	0.03%
2021/06/15	10	12.60	0	0.00	12.70	10	2,679	0.37%
2021/06/04	0	0.00	1	14.40	13.75	-1	2,772	-0.04%
2021/06/03	3	14.15	0	0.00	14.10	3	2,765	0.11%
2021/04/28	0	0.00	8	13.32	13.50	-8	2,396	-0.33%
2021/04/23	0	0.00	10	13.00	13.25	-10	2,271	-0.44%
2021/04/21	3	13.00	7	12.70	12.80	-4	2,163	-0.18%
2021/04/20	2	12.75	0	0.00	12.70	2	2,122	0.09%
2021/04/19	5	12.40	0	0.00	12.85	5	2,066	0.24%
2021/04/09	0	0.00	4	11.85	11.75	-4	1,952	-0.20%
2021/04/06	0	0.00	5	12.35	12.15	-5	1,907	-0.26%
2021/03/18	0	0.00	6	11.75	11.70	-6	1,727	-0.35%
2021/03/11	0	0.00	3	11.62	11.40	-3	1,693	-0.18%
2021/03/10	2	11.35	0	0.00	11.40	2	1,702	0.12%
2021/03/08	1	11.00	0	0.00	10.95	1	1,811	0.06%
2021/03/02	0	0.00	1	11.05	11.00	-1	2,452	-0.04%
2021/02/26	1	11.15	0	0.00	11.25	1	2,431	0.04%
2021/02/25	4	11.30	1	11.25	11.30	3	2,403	0.12%
2021/02/23	10	11.00	0	0.00	10.95	10	2,326	0.43%
2021/02/22	0	0.00	5	10.90	11.00	-5	2,302	-0.22%
2021/02/19	2	10.20	0	0.00	10.30	2	2,217	0.09%
2021/02/18	0	0.00	1	10.25	10.20	-1	2,211	-0.05%
2021/02/17	3	10.42	0	0.00	10.30	3	2,250	0.13%
2021/02/05	1	11.15	0	0.00	10.80	1	2,201	0.05%
2021/02/01	7	10.19	0	0.00	10.10	7	2,012	0.35%
2021/01/20	0	0.00	1	9.96	9.99	-1	1,943	-0.05%
2021/01/19	0	0.00	2	9.98	9.93	-2	1,932	-0.10%
2021/01/18	1	9.81	0	0.00	9.98	1	1,930	0.05%
2021/01/15	2	9.92	0	0.00	9.99	2	1,924	0.10%
2021/01/14	0	0.00	6	9.96	10.00	-6	1,909	-0.31%
2020/12/23	5	9.99	0	0.00	9.96	5	2,037	0.25%
2020/12/15	2	10.20	0	0.00	10.10	2	1,956	0.10%
2020/12/09	2	10.65	0	0.00	10.65	2	1,902	0.11%
2020/12/07	2	10.60	0	0.00	10.65	2	1,903	0.11%
2020/12/04	0	0.00	10	10.85	10.90	-10	1,873	-0.53%
2020/12/01	0	0.00	3	12.75	11.65	-3	1,673	-0.18%
2020/11/30	0	0.00	6	11.60	11.60	-6	1,338	-0.45%
2020/11/27	2	10.50	0	0.00	10.55	2	1,141	0.18%
2020/11/26	10	10.40	0	0.00	10.35	10	1,084	0.92%
2020/11/19	0	0.00	1	9.89	9.86	-1	972	-0.10%
2020/11/16	1	10.10	3	10.10	10.05	-2	958	-0.21%
2020/11/10	0	0.00	10	9.99	9.95	-10	867	-1.15%
2020/11/05	0	0.00	1	9.58	9.48	-1	800	-0.12%
2020/10/20	2	9.50	0	0.00	9.52	2	898	0.22%
2020/10/12	0	0.00	3	9.53	9.45	-3	985	-0.30%
2020/10/06	2	10.00	0	0.00	9.97	2	1,015	0.20%
2020/10/05	5	10.07	0	0.00	10.00	5	1,031	0.48%
2020/09/30	1	10.30	2	10.55	10.20	-1	1,051	-0.10%
2020/09/04	4	9.19	0	0.00	9.19	4	1,230	0.33%
2020/08/26	2	9.50	0	0.00	9.50	2	1,619	0.12%
2020/07/28	0	0.00	1	9.90	9.82	-1	2,256	-0.04%
2020/07/27	1	10.10	0	0.00	9.82	1	2,264	0.04%
2020/07/23	1	10.85	0	0.00	10.85	1	2,209	0.05%
2020/07/13	0	0.00	2	11.10	11.05	-2	2,146	-0.09%
2020/07/08	2	11.05	0	0.00	11.15	2	2,077	0.10%
2020/07/06	0	0.00	5	11.60	11.50	-5	2,052	-0.24%
2020/07/02	3	11.75	0	0.00	11.55	3	2,035	0.15%
2020/07/01	2	11.65	0	0.00	11.65	2	2,019	0.10%
2020/06/29	2	11.90	0	0.00	11.55	2	1,970	0.10%
2020/06/17	0	0.00	10	11.46	11.45	-10	1,784	-0.56%
2020/06/16	0	0.00	5	11.50	11.50	-5	1,784	-0.28%
2020/06/15	10	11.67	0	0.00	11.30	10	1,801	0.55%
2020/06/09	3	12.40	0	0.00	12.15	3	1,865	0.16%
2020/06/08	14	12.19	10	12.40	12.55	4	1,836	0.22%
2020/05/29	3	11.55	0	0.00	11.60	3	1,575	0.19%
2020/05/28	2	11.10	1	11.70	11.20	1	1,523	0.07%
2020/05/27	1	11.15	0	0.00	11.35	1	1,348	0.07%
2020/05/21	2	9.63	2	9.58	9.56	0	1,220	0.00%
2020/05/08	0	0.00	5	8.75	8.76	-5	1,286	-0.39%
2020/04/29	5	8.51	0	0.00	8.47	5	1,363	0.37%
2020/02/27	5	9.84	0	0.00	9.88	5	2,506	0.20%
2020/01/03	0	0.00	9	14.30	13.95	-9	4,109	-0.22%
2020/01/02	9	13.93	0	0.00	13.95	9	4,102	0.22%
2019/12/05	0	0.00	2	15.30	15.10	-2	3,629	-0.06%
2019/12/02	2	15.15	0	0.00	14.45	2	3,458	0.06%
2019/11/25	0	0.00	30	14.00	13.80	-30	3,155	-0.95%
2019/11/11	2	14.25	2	14.35	14.25	0	1,807	0.00%
2019/11/07	2	14.25	2	14.05	14.00	0	1,720	0.00%
2019/10/31	3	12.55	3	12.65	13.05	0	1,391	0.00%
2019/10/25	0	0.00	2	12.15	12.10	-2	1,256	-0.16%
2019/10/23	0	0.00	10	11.90	12.05	-10	1,230	-0.81%
2019/10/18	0	0.00	7	10.00	10.05	-7	938	-0.75%
2019/10/03	0	0.00	10	9.65	9.55	-10	770	-1.30%
2019/08/21	0.1	8.26	0	0.00	8.26	0.1	941	0.01%
2019/04/12	0	0.00	5	7.60	7.59	-5	291	-1.72%
2018/11/28	0	0.00	1	7.73	7.80	-1	380	-0.26%
2018/03/06	3	7.71	0	0.00	7.68	3	463	0.65%
2018/01/31	2	8.11	0	0.00	8.15	2	463	0.43%
2018/01/26	3	8.19	0	0.00	8.20	3	458	0.65%
2018/01/19	2	8.47	0	0.00	8.47	2	412	0.48%
2018/01/18	2	8.26	0	0.00	8.36	2	362	0.55%