萬旭 (6134)-致和-高雄券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.50
漲跌
▼0.15
漲幅
-0.43%
成交量
10,682張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24	35.55	1	34.75	34.50	23	5,493	0.42%
2024/11/21	1	34.55	0	0.00	34.65	1	5,374	0.02%
2024/11/20	0	0.00	1	32.45	32.60	-1	5,320	-0.02%
2024/11/19	1	31.45	0	0.00	32.30	1	5,317	0.02%
2024/11/18	1	31.80	0	0.00	30.70	1	5,285	0.02%
2024/11/14	0	0.00	1	33.30	33.30	-1	5,271	-0.02%
2024/11/12	0	0.00	4	33.60	33.50	-4	5,306	-0.08%
2024/11/11	1	35.10	1	35.10	35.10	0	5,267	0.00%
2024/11/08	3	36.65	0	0.00	35.00	3	5,232	0.06%
2024/11/07	3	37.77	0	0.00	38.10	3	5,115	0.06%
2024/11/06	4	38.41	0	0.00	38.05	4	5,059	0.08%
2024/11/05	3	40.08	1	40.80	39.95	2	4,955	0.04%
2024/11/04	1	42.42	0	0.00	40.15	1	4,887	0.02%
2024/11/01	0	0.00	1	39.00	41.95	-1	4,559	-0.02%
2024/10/30	1	38.55	8	38.82	38.15	-7	4,417	-0.16%
2024/10/29	4	38.29	0	0.00	37.20	4	4,252	0.09%
2024/10/28	5	38.28	0	0.00	36.55	5	4,161	0.12%
2024/10/22	1	43.35	1	41.30	41.05	0	3,912	0.00%
2024/10/21	1	43.20	1	43.85	43.85	0	3,773	0.00%
2024/10/18	1	41.55	0	0.00	39.90	1	3,682	0.03%
2024/10/16	1	43.80	1	42.75	44.00	0	3,430	0.00%
2024/10/15	1	40.00	1	42.60	42.60	0	2,854	0.00%
2024/10/14	0	0.00	1	38.00	38.75	-1	2,786	-0.04%
2024/10/11	0	0.00	1	35.00	35.25	-1	2,626	-0.04%
2024/10/08	1	35.45	0	0.00	34.35	1	2,296	0.04%
2024/10/07	2	32.93	0	0.00	33.75	2	1,971	0.10%
2024/10/04	0	0.00	1	31.65	30.70	-1	1,936	-0.05%
2024/09/27	1	29.35	0	0.00	29.05	1	1,824	0.05%
2024/08/30	0	0.00	2	29.65	28.25	-2	866	-0.23%
2024/08/28	2	29.08	1	28.90	28.35	1	838	0.12%
2024/08/26	0	0.00	2	29.60	27.60	-2	770	-0.26%
2024/08/23	3	27.37	0	0.00	27.90	3	638	0.47%
2024/08/15	1	23.65	2	23.20	24.05	-1	497	-0.20%
2024/08/14	1	22.65	0	0.00	22.90	1	436	0.23%
2024/06/14	0	0.00	5	22.90	22.95	-5	205	-2.44%
2024/03/06	0	0.00	1	23.00	22.85	-1	358	-0.28%
2024/03/04	0	0.00	1	21.50	21.50	-1	322	-0.31%
2024/02/27	2	22.10	0	0.00	21.55	2	312	0.64%
2024/02/23	0	0.00	2	22.70	21.50	-2	290	-0.69%
2024/02/22	2	22.30	0	0.00	21.90	2	278	0.72%
2024/01/29	0	0.00	0.7	20.00	20.10	-0.7	173	-0.41%
2023/10/06	0	0.00	4	22.05	21.85	-4	139	-2.86%
2023/10/05	4	21.50	0	0.00	21.55	4	114	3.50%
2023/06/16	5	22.70	0	0.00	22.70	5	1,630	0.31%
2023/04/25	0	0.00	1	23.85	23.80	-1	1,422	-0.07%
2023/04/24	0	0.00	1	24.50	24.40	-1	1,404	-0.07%
2023/04/20	3	28.33	0	0.00	27.75	3	1,305	0.23%
2023/03/30	1	25.95	1	26.25	25.25	0	714	0.00%
2023/03/28	0	0.00	1	23.30	22.75	-1	556	-0.18%
2023/03/24	1	26.00	0	0.00	25.20	1	493	0.20%
2022/11/02	0	0.00	1	17.60	17.45	-1	241	-0.41%
2022/10/24	1	17.60	0	0.00	17.00	1	252	0.40%
2022/10/13	0	0.00	1	17.30	17.00	-1	271	-0.37%
2022/08/17	0	0.00	1	24.45	24.70	-1	938	-0.11%
2022/08/11	1	23.85	0	0.00	23.85	1	928	0.11%
2022/07/18	0	0.00	1	23.85	23.85	-1	938	-0.11%
2022/07/08	0	0.00	5	23.15	22.95	-5	954	-0.52%
2022/07/05	1	23.55	0	0.00	23.75	1	976	0.10%
2022/07/01	5	23.10	0	0.00	22.95	5	1,011	0.49%
2022/06/28	0	0.00	1	25.70	25.05	-1	1,024	-0.10%
2022/06/27	0	0.00	2	24.90	24.90	-2	1,028	-0.19%
2022/06/24	2	24.05	5	24.90	24.15	-3	1,095	-0.27%
2022/06/20	5	23.80	0	0.00	23.00	5	1,311	0.38%
2022/06/16	1	24.80	2	25.20	24.90	-1	1,293	-0.08%
2022/06/15	1	25.00	0	0.00	24.75	1	1,290	0.08%
2022/06/14	0	0.00	1	25.15	25.15	-1	1,293	-0.08%
2022/06/13	1	24.65	0	0.00	24.50	1	1,275	0.08%
2022/06/08	1	25.95	0	0.00	25.15	1	1,289	0.08%
2022/06/01	1	26.00	7	26.56	25.80	-6	1,219	-0.49%
2022/05/31	1	24.65	0	0.00	25.00	1	1,108	0.09%
2022/05/30	5	23.60	0	0.00	23.65	5	1,045	0.48%
2022/05/27	0	0.00	5	24.10	24.30	-5	1,116	-0.45%
2022/04/25	5	22.05	0	0.00	21.65	5	2,511	0.20%
2022/04/19	0	0.00	1	24.10	24.10	-1	2,767	-0.04%
2022/04/18	1	24.60	0	0.00	24.50	1	2,810	0.04%
2022/04/06	0	0.00	1	27.05	27.05	-1	3,698	-0.03%
2022/03/31	1	27.05	0	0.00	26.60	1	3,853	0.03%
2022/03/30	2	27.95	1	27.30	27.30	1	3,851	0.03%
2022/03/29	0	0.00	1	26.80	27.45	-1	3,824	-0.03%
2022/03/28	5	27.56	7	27.99	27.30	-2	3,749	-0.05%
2022/03/18	1	24.30	0	0.00	24.45	1	3,605	0.03%
2022/03/17	1	23.35	0	0.00	23.70	1	3,733	0.03%
2022/03/10	1	25.80	0	0.00	25.00	1	4,092	0.02%
2022/03/04	0	0.00	1	26.75	26.65	-1	4,213	-0.02%
2022/03/03	13	28.15	13	27.59	27.00	0	4,197	0.00%
2022/03/01	1	28.05	0	0.00	28.25	1	4,091	0.02%
2022/02/22	3	27.85	3	28.27	27.60	0	3,833	0.00%
2022/02/21	0	0.00	20	26.80	28.05	-20	3,538	-0.57%
2022/02/16	20	26.05	0	0.00	24.90	20	3,387	0.59%
2022/02/14	0	0.00	20	27.50	27.00	-20	3,276	-0.61%
2022/02/11	0	0.00	23	28.08	27.35	-23	3,069	-0.75%
2022/02/10	40	26.05	0	0.00	26.15	40	2,822	1.42%
2022/01/24	0	0.00	10	20.99	21.50	-10	2,651	-0.38%
2022/01/13	3	25.50	0	0.00	23.95	3	2,500	0.12%
2022/01/12	10	27.20	3	27.05	26.05	7	2,466	0.28%
2022/01/11	3	25.70	0	0.00	25.60	3	2,271	0.13%
2021/12/30	0	0.00	10	34.38	33.70	-10	1,741	-0.57%
2021/12/28	1	30.55	1	31.10	31.20	0	1,227	0.00%
2021/12/09	10	29.50	0	0.00	29.45	10	868	1.15%
2021/12/02	0	0.00	2	19.40	20.05	-2	366	-0.55%
2021/11/24	2	18.85	0	0.00	17.65	2	300	0.67%
2021/05/07	0	0.00	0.3	20.65	20.90	-0.3	716	-0.04%
2020/12/03	0	0.00	10	13.70	13.75	-10	390	-2.56%
2019/08/19	0	0.00	2	7.40	7.52	-2	25	-7.72%
2018/06/12	0	0.00	5	11.10	11.30	-5	160	-3.12%
2018/06/11	0	0.00	5	11.30	11.50	-5	157	-3.17%
2018/06/08	20	12.34	4	13.00	12.20	16	153	10.45%
2018/06/07	4	11.90	0	0.00	11.90	4	136	2.94%
2018/03/13	0	0.00	180	13.51	13.60	-180	113	-158.92%	大賣/鉅額交易
2018/03/07	0	0.00	20	14.00	13.85	-20	124	-16.06%
2018/02/22	2	13.10	0	0.00	13.15	2	143	1.40%
2018/02/06	1	13.00	0	0.00	12.50	1	153	0.65%
2018/01/12	0	0.00	2	13.90	13.85	-2	249	-0.80%