易發 (6425)-致和-高雄券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.7
漲跌
▼0.6
漲幅
-0.71%
成交量
1,372張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	1	84.50	84.30	-1	4,351	-0.02%
2024/11/22	1	77.80	1	77.90	77.90	0	4,302	0.00%
2024/11/12	1	82.90	0	0.00	81.50	1	4,315	0.02%
2024/11/11	0	0.00	1	85.70	84.60	-1	4,318	-0.02%
2024/11/08	1	81.90	1	82.70	81.30	0	4,295	0.00%
2024/11/04	1	83.20	0	0.00	81.10	1	4,216	0.02%
2024/11/01	1	85.80	1	88.10	87.90	0	4,171	0.00%
2024/10/30	21	83.99	21	84.00	84.00	0	4,035	0.00%
2024/10/29	2	79.95	2	81.30	84.20	0	3,949	0.00%
2024/10/22	0	0.00	4	89.80	85.70	-4	3,707	-0.11%
2024/10/21	4	94.40	0	0.00	88.00	4	3,664	0.11%
2024/10/17	0	0.00	1	83.20	84.10	-1	3,331	-0.03%
2024/10/16	1	83.70	0	0.00	84.40	1	3,297	0.03%
2024/10/14	20	91.50	23	89.34	89.10	-3	3,121	-0.10%
2024/10/11	2	86.05	0	0.00	89.10	2	2,863	0.07%
2024/10/09	1	83.30	0	0.00	84.80	1	2,560	0.04%
2024/10/08	1	84.40	1	86.00	83.10	0	2,386	0.00%
2024/10/07	1	81.50	9	80.49	82.90	-8	2,156	-0.37%
2024/10/04	9	76.60	9	78.43	79.50	0	1,773	0.00%
2024/10/01	11	70.82	3	73.33	75.00	8	1,497	0.53%
2024/09/20	1	66.60	2	67.50	68.10	-1	1,315	-0.08%
2024/09/10	1	63.90	0	0.00	61.60	1	1,360	0.07%
2024/08/23	1	63.30	1	63.60	63.80	0	1,796	0.00%
2024/08/21	0	0.00	5	64.12	63.50	-5	1,849	-0.27%
2024/08/20	1	66.80	3	66.07	65.60	-2	1,892	-0.11%
2024/08/15	7	62.94	0	0.00	62.50	7	2,056	0.34%
2024/08/09	0	0.00	1	58.70	56.60	-1	2,220	-0.05%
2024/08/05	1	59.60	0	0.00	54.90	1	2,225	0.04%
2024/07/31	0	0.00	1	63.00	65.30	-1	2,188	-0.05%
2024/07/22	0	0.00	5	61.26	61.60	-5	2,695	-0.19%
2024/07/16	1	67.90	1	68.00	68.00	0	3,173	0.00%
2024/07/15	1	68.40	1	68.00	68.00	0	3,206	0.00%
2024/07/12	1	67.30	1	71.30	67.60	0	3,232	0.00%
2024/07/09	1	71.10	1	72.40	70.80	0	3,309	0.00%
2024/07/08	1	75.50	0	0.00	71.30	1	3,357	0.03%
2024/07/05	4	73.20	1	73.20	73.20	3	3,402	0.09%
2024/07/03	0	0.00	11	70.70	70.90	-11	3,717	-0.30%
2024/06/26	1	69.90	1	69.40	69.40	0	4,122	0.00%
2024/06/24	1	66.80	1	68.50	67.00	0	4,349	0.00%
2024/06/20	0	0.00	5	70.50	66.80	-5	4,452	-0.11%
2024/06/07	0	0.00	1	82.00	82.00	-1	4,786	-0.02%
2024/06/05	5	83.70	2	82.50	82.90	3	4,804	0.06%
2024/06/04	1	80.20	3	79.87	79.60	-2	4,727	-0.04%
2024/05/31	3	79.53	1	78.40	78.40	2	4,667	0.04%
2024/05/30	1	76.00	1	78.80	78.00	0	4,589	0.00%
2024/05/27	1	73.80	1	72.80	72.80	0	4,513	0.00%
2024/05/23	10	74.93	0	0.00	73.40	10	4,426	0.23%
2024/05/22	4	82.02	3	79.00	81.50	1	4,379	0.02%
2024/05/21	3	80.70	1	78.70	79.10	2	4,548	0.04%
2024/05/15	1	89.50	0	0.00	89.50	1	4,483	0.02%
2024/05/14	0	0.00	2	93.00	92.50	-2	4,527	-0.04%
2024/05/08	2	89.00	0	0.00	92.90	2	4,969	0.04%
2024/04/29	1	92.80	0	0.00	91.10	1	4,910	0.02%
2024/04/25	2	94.85	1	96.90	96.90	1	4,515	0.02%
2024/04/24	1	85.00	1	85.30	88.10	0	4,184	0.00%
2024/04/23	0	0.00	1	79.50	80.10	-1	4,160	-0.02%
2024/04/22	0	0.00	1	74.30	72.90	-1	4,219	-0.02%
2024/04/19	2	80.25	0	0.00	78.40	2	4,201	0.05%
2024/04/18	0	0.00	9	83.99	83.20	-9	4,165	-0.22%
2024/04/17	2	82.75	2	82.25	82.90	0	4,125	0.00%
2024/04/16	1	77.80	1	74.50	77.40	0	4,047	0.00%
2024/04/11	2	82.20	2	83.50	82.70	0	3,887	0.00%
2024/04/10	1	86.50	0	0.00	82.80	1	3,786	0.03%
2024/04/09	1	82.40	2	83.25	86.30	-1	3,609	-0.03%
2024/04/08	2	79.50	1	82.00	78.50	1	3,413	0.03%
2024/04/02	2	78.75	8	78.45	79.00	-6	3,237	-0.19%
2024/04/01	1	76.60	1	74.50	77.20	0	3,078	0.00%
2024/03/29	1	70.50	5	70.60	72.30	-4	2,925	-0.14%
2024/03/27	2	69.90	1	68.60	67.80	1	2,647	0.04%
2024/03/26	7	68.56	4	68.70	68.90	3	2,555	0.12%
2024/03/25	0	0.00	6	62.47	64.80	-6	2,416	-0.25%
2024/03/21	0	0.00	2	60.65	59.90	-2	2,328	-0.09%
2024/03/20	10	62.28	4	60.75	59.20	6	2,298	0.26%
2024/03/19	10	61.55	6	61.67	61.70	4	2,206	0.18%
2024/03/15	1	54.70	1	56.50	52.00	0	2,031	0.00%
2024/03/13	2	59.65	0	0.00	57.10	2	1,909	0.10%
2024/03/12	1	60.20	2	60.80	63.00	-1	1,840	-0.05%
2024/03/11	11	59.20	0	0.00	57.30	11	1,772	0.62%
2024/02/22	1	72.80	0	0.00	68.70	1	1,637	0.06%
2024/01/25	0	0.00	2	38.40	35.70	-2	478	-0.42%
2024/01/24	2	37.00	0	0.00	37.70	2	460	0.43%
2021/10/07	1	30.05	1	30.85	30.30	0	114	0.00%
2021/03/05	1	35.80	1	35.00	35.00	0	218	0.00%
2020/10/26	0	0.00	2	45.48	45.00	-2	821	-0.24%
2020/10/23	2	47.40	2	48.20	46.45	0	811	0.00%
2020/10/22	2	47.50	0	0.00	47.50	2	802	0.25%
2020/10/19	0	0.00	6	48.09	49.10	-6	786	-0.76%
2020/10/15	6	51.50	0	0.00	50.80	6	761	0.79%
2020/10/13	0	0.00	2	52.80	52.30	-2	749	-0.27%
2020/10/12	2	52.30	2	53.40	52.40	0	743	0.00%
2020/10/08	2	52.00	0	0.00	51.90	2	723	0.28%
2020/09/28	4	51.35	4	52.30	51.00	0	574	0.00%
2020/09/10	0	0.00	6	46.50	47.85	-6	264	-2.27%
2019/08/23	0	0.00	1	31.40	31.25	-1	105	-0.95%
2019/07/26	1	40.80	0	0.00	40.60	1	134	0.74%
2019/05/28	2	45.05	0	0.00	45.45	2	382	0.52%
2019/05/23	0	0.00	2	44.90	44.55	-2	383	-0.52%
2019/05/08	1	47.30	0	0.00	47.70	1	424	0.24%
2019/04/15	1	49.80	0	0.00	49.70	1	504	0.20%
2019/04/11	0	0.00	1	51.00	49.55	-1	494	-0.20%
2019/04/01	1	50.00	0	0.00	50.00	1	461	0.22%
2019/03/27	0	0.00	1	50.20	50.00	-1	438	-0.23%
2019/03/26	1	50.20	1	52.80	50.50	0	430	0.00%
2019/03/25	1	50.10	0	0.00	51.70	1	417	0.24%
2019/03/21	4	49.50	0	0.00	49.00	4	377	1.06%