統新 (6426)-致和-高雄券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
88.0
漲跌
▼2.7
漲幅
-2.98%
成交量
693張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	94.50	90.70	-1	1,427	-0.07%
2024/12/13	0	0.00	1	92.50	93.00	-1	1,421	-0.07%
2024/12/10	1	105.00	0	0.00	105.00	1	1,435	0.07%
2024/12/09	1	107.50	0	0.00	108.50	1	1,424	0.07%
2024/12/03	3	80.10	3	82.80	88.50	0	931	0.00%
2024/12/02	0	80.50	0	0.00	80.50	0	847	0.00%
2024/11/21	0	0.00	0	70.20	70.20	0	803	0.00%
2024/11/20	0	0.00	0	69.00	68.90	0	800	0.00%
2024/11/14	0	0.00	0	69.80	68.80	0	781	0.00%
2024/11/05	0	73.80	0	0.00	67.60	0	760	0.00%
2024/10/30	0	0.00	0	70.70	67.50	0	760	0.00%
2024/10/08	0	78.60	0	0.00	77.40	0	541	0.00%
2024/10/04	0	72.00	1	74.30	74.40	-1	481	-0.21%
2024/09/25	0	0.00	0	68.00	67.40	0	434	0.00%
2024/09/13	1	72.80	0	0.00	70.20	1	358	0.28%
2024/09/12	0	73.00	0	0.00	72.90	0	340	0.00%
2024/09/06	0	65.50	0	0.00	66.60	0	244	0.00%
2024/09/03	1	68.50	1	68.50	66.50	0	229	0.00%
2024/08/30	0	64.70	0	0.00	62.30	0	203	0.00%
2024/08/16	0	57.30	0	0.00	56.60	0	207	0.00%
2024/07/29	0	0.00	0	62.00	61.10	0	209	0.00%
2024/07/09	0	75.10	0	0.00	74.70	0	190	0.01%
2024/05/22	0	0.00	0	66.00	65.50	0	344	0.00%
2024/05/15	0	0.00	0	64.70	63.70	0	365	0.00%
2024/05/14	0	0.00	0	64.80	64.50	0	367	-0.01%
2024/04/25	0	0.00	1	64.00	64.90	-1	376	-0.27%
2024/04/10	1	68.60	0	0.00	68.50	1	420	0.24%
2024/04/08	0	0.00	0	69.50	69.20	0	424	0.00%
2024/03/29	0	68.70	0	0.00	71.00	0	468	0.00%
2024/03/26	0	71.10	0	0.00	68.90	0	468	0.00%
2024/03/21	0	0.00	0	69.30	68.90	0	480	0.00%
2024/03/18	0	71.48	0	0.00	70.10	0	499	0.01%
2024/03/08	0	0.00	2	73.30	72.60	-2	569	-0.35%
2024/03/07	0	79.80	0	0.00	76.80	0	662	0.00%
2024/03/06	0	79.20	0	0.00	80.00	0	696	0.00%
2024/03/05	0	79.90	0	0.00	78.20	0	686	0.00%
2024/03/01	0	0.00	1	76.00	76.00	-1	696	-0.14%
2024/02/29	1	79.98	0	0.00	78.00	1	688	0.15%
2024/02/21	0	73.70	1	73.60	73.80	-1	608	-0.16%
2024/02/16	2	71.80	0	0.00	72.10	2	627	0.32%
2024/01/26	0	0.00	0	68.50	68.00	0	680	0.00%
2024/01/25	0	0.00	0	69.10	68.60	0	682	0.00%
2024/01/24	0	0.00	0	68.50	68.30	0	679	0.00%
2024/01/23	0	0.00	0	68.30	68.20	0	682	0.00%
2024/01/22	0.1	69.30	0	0.00	68.20	0.1	683	0.01%
2024/01/19	1	67.30	0	67.60	67.30	1	687	0.14%
2024/01/16	0	71.00	0	0.00	70.20	0	700	0.00%
2024/01/15	0	72.00	0.1	69.90	71.50	-0.1	706	-0.01%
2024/01/05	0	75.00	0	0.00	72.00	0	746	0.00%
2023/12/28	0	0.00	0	75.00	74.30	0	762	0.00%
2023/12/27	0	79.00	0	0.00	78.40	0	752	0.00%
2023/11/10	0	0.00	0	79.00	79.00	0	653	0.00%
2023/11/08	1	77.20	1	78.20	80.40	0	650	0.00%
2023/11/01	0	73.00	0	0.00	71.00	0	621	0.00%
2023/10/31	0	0.00	1	69.50	70.20	-1	621	-0.16%
2023/10/30	1	71.40	0	0.00	71.30	1	622	0.16%
2023/10/25	0	0.00	1	76.20	75.70	-1	691	-0.14%
2023/10/23	1	75.60	0	0.00	73.20	1	706	0.14%
2023/10/18	3	75.03	3	74.40	73.30	0	690	0.00%
2023/10/16	1	73.10	2	74.05	73.50	-1	669	-0.15%
2023/10/12	0	0.00	0	72.50	72.40	0	675	0.00%
2023/10/11	1	72.60	0	73.20	71.50	1	685	0.14%
2023/09/26	0	75.50	0	0.00	72.10	0	898	0.00%
2023/09/25	0	74.50	0	0.00	74.50	0	893	0.00%
2023/09/21	0	0.00	0	73.70	74.50	0	887	0.00%
2023/09/19	0	0.00	0	75.80	75.20	0	878	0.00%
2023/09/15	1	79.50	1	80.00	77.50	0	852	0.00%
2023/09/14	0	77.30	0	0.00	80.30	0	791	0.00%
2023/09/11	0	72.70	0	0.00	72.60	0	687	0.00%
2023/09/08	1	71.50	1	71.30	71.30	0	665	0.00%
2023/08/25	1	69.90	1	70.30	70.00	0	603	0.00%
2023/08/24	0	70.30	1	70.20	69.60	-1	599	-0.16%
2023/08/23	0	68.80	0	0.00	69.90	0	582	0.00%
2023/08/22	0	68.50	0	0.00	67.00	0	569	0.00%
2023/08/21	0	69.79	0	0.00	67.50	0	566	0.00%
2023/08/16	0	67.90	0	0.00	68.30	0	555	0.00%
2023/08/15	0	68.75	0	0.00	68.00	0	552	0.00%
2023/08/09	0	69.00	0	0.00	64.80	0	532	0.00%
2023/08/08	0	66.30	0	0.00	65.50	0	530	0.00%
2023/08/02	0	0.00	1	67.80	67.00	-1	525	-0.19%
2023/08/01	0	72.00	0	0.00	69.50	0	520	0.00%
2023/07/31	2	70.30	3	69.50	69.30	-1	511	-0.19%
2023/07/28	3	72.64	1	73.90	73.50	2	495	0.41%
2023/07/27	6	67.95	5	68.66	70.20	1	439	0.23%
2023/07/20	0	67.50	0	0.00	66.90	0	393	0.00%
2023/07/10	0	75.30	0	0.00	75.20	0	277	0.00%
2023/07/07	0	67.00	0	0.00	70.20	0	176	0.00%
2023/07/06	0	65.00	1	63.90	63.90	-1	118	-0.84%
2023/07/05	1	64.60	0	0.00	64.30	1	112	0.89%
2023/06/07	0	0.00	2	60.50	60.50	-2	112	-1.78%
2023/03/29	2	66.20	0	0.00	65.70	2	178	1.12%
2022/12/13	0	0.00	1	68.40	68.40	-1	321	-0.31%
2022/12/01	1	73.70	1	73.10	74.00	0	306	0.00%
2022/11/15	1	64.00	0	0.00	62.60	1	373	0.27%
2022/08/24	0	0.00	1	85.30	88.60	-1	457	-0.22%
2022/08/23	1	82.10	1	81.50	81.50	0	421	0.00%
2022/08/19	1	85.70	1	86.20	85.10	0	392	0.00%
2022/08/18	0	0.00	1	86.60	86.50	-1	375	-0.27%
2022/08/17	0	0.00	3	81.67	84.20	-3	346	-0.86%
2022/06/13	0	0.00	2	66.15	66.90	-2	56	-3.51%
2022/02/15	0	0.00	2	72.35	72.70	-2	166	-1.20%
2021/05/07	1	88.50	0	0.00	87.20	1	266	0.37%
2021/05/06	0	0.00	1	87.90	83.40	-1	263	-0.38%
2021/04/08	1	112.00	1	114.00	111.50	0	299	0.00%
2021/03/29	0	0.00	1	101.50	101.00	-1	271	-0.37%
2021/03/10	0	0.00	1	102.50	101.50	-1	319	-0.31%
2021/03/03	1	99.00	0	0.00	99.30	1	430	0.23%
2021/02/19	1	105.50	0	0.00	106.50	1	795	0.13%
2021/01/14	1	104.50	0	0.00	103.50	1	999	0.10%
2021/01/06	1	120.00	0	0.00	119.00	1	976	0.10%
2020/12/11	0	0.00	1	115.50	115.50	-1	1,046	-0.10%
2020/12/10	1	123.50	0	0.00	119.50	1	1,068	0.09%
2020/12/08	1	124.00	1	126.00	125.50	0	1,123	0.00%
2020/12/04	1	127.00	2	128.50	126.50	-1	1,119	-0.09%
2020/12/01	1	128.50	0	0.00	129.50	1	1,105	0.09%
2020/11/27	2	133.00	1	132.50	131.50	1	1,085	0.09%
2020/11/25	1	128.50	1	125.50	125.50	0	1,039	0.00%
2020/11/24	1	128.50	0	0.00	125.00	1	1,021	0.10%
2020/11/20	1	131.00	1	128.50	128.50	0	988	0.00%
2020/11/19	4	125.75	4	125.63	127.00	0	942	0.00%
2020/11/18	2	122.50	3	122.17	126.00	-1	898	-0.11%
2020/11/17	1	119.00	0	0.00	119.00	1	770	0.13%
2020/11/16	1	110.00	0	0.00	108.50	1	754	0.13%
2020/10/12	0	0.00	1	103.00	103.00	-1	1,278	-0.08%
2020/09/11	2	113.25	2	111.00	108.00	0	2,652	0.00%
2020/09/09	1	118.00	1	121.00	120.50	0	2,681	0.00%
2020/09/07	0	0.00	1	125.50	123.00	-1	2,707	-0.04%
2020/09/04	3	126.50	0	0.00	126.00	3	2,754	0.11%
2020/08/28	0	0.00	1	132.00	132.00	-1	2,992	-0.03%
2020/08/19	1	143.50	0	0.00	143.00	1	3,006	0.03%
2020/08/06	0	0.00	1	145.50	143.00	-1	2,895	-0.03%
2020/07/29	0	0.00	1	134.00	135.00	-1	2,987	-0.03%
2020/07/13	1	153.50	0	0.00	152.50	1	3,437	0.03%
2020/07/10	0	0.00	1	152.00	155.00	-1	3,469	-0.03%
2020/07/09	4	164.00	3	161.67	160.00	1	3,427	0.03%
2020/07/08	4	166.13	2	168.50	167.00	2	3,394	0.06%
2020/07/06	5	159.50	10	160.50	162.50	-5	3,182	-0.16%
2020/07/03	31	154.13	26	154.48	161.00	5	3,073	0.16%
2020/07/01	0	0.00	1	147.00	147.00	-1	2,784	-0.04%
2020/06/30	1	149.00	0	0.00	145.50	1	2,660	0.04%
2020/06/24	0	0.00	1	143.00	143.00	-1	2,518	-0.04%
2020/06/19	1	140.50	1	143.50	143.50	0	2,414	0.00%
2020/06/11	0	0.00	30	140.68	133.50	-30	2,290	-1.31%
2020/06/08	0	0.00	1	131.50	133.00	-1	2,065	-0.05%
2020/06/05	1	136.00	0	0.00	136.00	1	2,058	0.05%
2020/06/04	20	137.50	1	138.00	140.00	19	2,055	0.92%
2020/06/01	1	135.50	0	0.00	135.00	1	2,008	0.05%
2020/05/29	0	0.00	1	133.00	133.50	-1	1,994	-0.05%
2020/05/27	0	0.00	10	129.50	129.50	-10	1,967	-0.51%
2020/05/26	10	141.00	0	0.00	136.50	10	1,934	0.52%
2020/05/21	1	144.00	1	147.00	143.00	0	1,914	0.00%
2020/05/20	2	142.00	1	143.50	141.50	1	1,881	0.05%
2020/05/19	0	0.00	1	140.50	143.50	-1	1,864	-0.05%
2020/05/18	1	132.50	10	136.00	132.50	-9	1,815	-0.50%
2020/05/15	20	142.45	1	144.50	141.00	19	1,798	1.06%
2020/05/14	1	144.00	0	0.00	140.50	1	1,786	0.06%
2020/05/13	0	0.00	1	143.00	143.50	-1	1,762	-0.06%
2020/05/12	1	140.00	0	0.00	140.00	1	1,777	0.06%
2020/05/11	1	150.00	0	0.00	145.00	1	1,780	0.06%
2020/05/08	0	0.00	1	149.00	148.00	-1	1,774	-0.06%
2020/05/06	1	150.50	1	158.50	147.00	0	1,788	0.00%
2020/05/05	1	149.00	0	0.00	152.00	1	1,735	0.06%
2020/04/30	0	0.00	1	147.00	146.50	-1	1,742	-0.06%
2020/04/29	1	149.00	1	151.00	149.50	0	1,726	0.00%
2020/04/28	1	147.00	0	0.00	147.50	1	1,710	0.06%
2020/04/27	0	0.00	1	141.00	143.00	-1	1,628	-0.06%
2020/04/24	1	133.50	0	0.00	134.00	1	1,537	0.07%
2020/04/23	0	0.00	1	123.50	125.00	-1	1,440	-0.07%
2020/04/15	1	114.00	1	115.00	113.00	0	1,234	0.00%
2020/04/14	1	102.00	0	0.00	105.00	1	1,173	0.09%
2020/03/16	1	100.50	1	95.40	93.60	0	1,313	0.00%
2020/03/12	0	0.00	2	114.00	113.50	-2	1,418	-0.14%
2020/03/03	2	130.00	0	0.00	129.00	2	1,559	0.13%
2020/02/25	0	0.00	2	132.00	132.50	-2	1,566	-0.13%
2020/02/14	0	0.00	0.2	147.00	147.00	-0.2	1,763	-0.01%
2020/02/13	2	145.50	1	145.00	144.50	1	1,756	0.06%
2020/02/10	1	131.00	1	132.00	138.50	0	1,685	0.00%
2020/02/06	2	139.75	1	141.00	139.50	1	1,641	0.06%
2020/02/04	1	125.00	1	125.00	127.00	0	1,560	0.00%
2020/01/10	2	160.00	3	158.50	159.00	-1	1,446	-0.07%
2020/01/03	2	173.50	1	173.00	171.50	1	1,536	0.07%
2020/01/02	3	173.00	2	174.25	176.00	1	1,559	0.06%
2019/12/30	1	171.00	1	169.00	170.00	0	1,652	0.00%
2019/12/26	2	181.75	2	173.50	173.50	0	1,615	0.00%
2019/12/24	0	0.00	1	172.50	173.00	-1	1,503	-0.07%
2019/12/18	2	170.75	1	167.00	167.00	1	1,504	0.07%
2019/12/13	3	172.17	3	167.00	166.50	0	1,492	0.00%
2019/12/11	1	171.00	1	168.00	166.00	0	1,444	0.00%
2019/12/09	5	178.00	5	173.00	172.00	0	1,383	0.00%
2019/12/06	0	0.00	1	169.00	169.00	-1	1,306	-0.08%
2019/11/22	5	144.10	5	143.00	142.50	0	1,216	0.00%
2019/11/21	2	145.00	2	147.00	147.50	0	1,215	0.00%
2019/11/20	2	145.50	2	149.00	144.50	0	1,221	0.00%
2019/11/18	1	155.50	0	0.00	145.50	1	1,346	0.07%
2019/10/30	0	0.00	1	136.50	135.50	-1	1,380	-0.07%
2019/10/29	1	135.50	1	137.00	135.50	0	1,383	0.00%
2019/10/28	1	142.00	2	140.75	141.50	-1	1,385	-0.07%
2019/10/25	1	138.00	1	140.00	138.00	0	1,383	0.00%
2019/10/22	1	129.00	0	0.00	130.00	1	1,385	0.07%
2019/10/21	0	0.00	1	127.50	128.00	-1	1,408	-0.07%
2019/10/17	2	134.25	1	134.00	134.00	1	1,433	0.07%
2019/10/16	1	135.00	1	139.50	135.00	0	1,454	0.00%
2019/10/15	1	133.50	1	140.00	137.00	0	1,465	0.00%
2019/10/14	7	144.14	9	143.11	140.50	-2	1,494	-0.13%
2019/10/09	1	143.00	2	142.75	144.00	-1	1,459	-0.07%
2019/10/08	3	139.00	1	138.50	135.50	2	1,400	0.14%
2019/10/04	2	135.00	0	0.00	140.50	2	1,385	0.14%
2019/10/02	1	127.00	1	125.00	125.00	0	1,348	0.00%
2019/09/19	1	117.00	0	0.00	116.50	1	1,335	0.07%
2019/09/18	0	0.00	1	121.00	121.50	-1	1,326	-0.08%
2019/09/06	1	124.00	1	127.50	119.50	0	1,285	0.00%
2019/09/05	1	135.50	0	0.00	132.00	1	1,251	0.08%
2019/09/04	0	0.00	1	135.00	136.50	-1	1,234	-0.08%
2019/09/03	1	135.00	1	138.50	134.50	0	1,231	0.00%
2019/09/02	1	133.50	0	0.00	139.00	1	1,230	0.08%
2019/08/21	2	137.50	2	137.25	141.00	0	1,121	0.00%
2019/08/16	0	0.00	1	107.00	107.00	-1	920	-0.11%
2019/08/14	1	115.00	0	0.00	113.50	1	899	0.11%
2019/07/19	0	0.00	1	108.00	108.00	-1	705	-0.14%
2019/07/18	1	107.50	0	0.00	107.00	1	721	0.14%
2019/07/11	0	0.00	1	100.00	102.00	-1	660	-0.15%
2019/07/10	0	0.00	3	97.50	99.50	-3	648	-0.46%
2019/07/09	3	93.70	0	0.00	95.30	3	615	0.49%
2019/07/05	0	0.00	6	91.13	90.60	-6	590	-1.02%
2019/07/04	1	90.30	5	89.48	89.70	-4	582	-0.69%
2019/04/22	0	0.00	2	82.90	84.00	-2	1,798	-0.11%
2019/04/16	5	87.70	5	86.70	86.70	0	2,216	0.00%
2019/04/15	2	87.70	2	86.80	87.50	0	2,254	0.00%
2019/04/12	0	0.00	1	83.80	86.50	-1	2,289	-0.04%
2019/04/08	0	0.00	2	90.00	88.30	-2	2,548	-0.08%
2019/04/03	0	0.00	2	87.20	87.10	-2	2,618	-0.08%
2019/03/18	3	78.53	1	80.60	80.50	2	3,222	0.06%
2019/03/11	1	75.80	1	76.80	76.70	0	3,270	0.00%
2019/03/07	2	76.75	0	0.00	74.00	2	3,244	0.06%
2019/03/06	1	82.00	0	0.00	80.20	1	3,220	0.03%
2019/03/05	2	82.20	0	0.00	80.80	2	3,200	0.06%
2019/03/04	2	85.00	0	0.00	84.30	2	3,172	0.06%
2019/02/26	2	92.00	1	91.50	86.00	1	3,142	0.03%
2019/02/25	1	93.00	1	93.20	93.50	0	3,106	0.00%
2019/02/20	1	84.70	1	86.80	84.90	0	2,934	0.00%
2019/02/15	1	87.30	0	0.00	83.00	1	2,816	0.04%
2019/02/13	22	89.03	21	86.60	86.50	1	2,774	0.04%
2019/02/12	0	0.00	1	84.80	88.00	-1	2,730	-0.04%
2019/01/22	1	81.50	3	81.57	81.30	-2	2,443	-0.08%
2019/01/16	1	82.70	0	0.00	80.00	1	2,253	0.04%
2019/01/15	1	84.70	0	0.00	84.20	1	2,184	0.05%
2019/01/11	0	0.00	1	87.60	87.00	-1	2,097	-0.05%
2019/01/09	2	87.60	1	81.50	85.10	1	1,937	0.05%
2019/01/08	0	0.00	2	86.05	87.60	-2	1,756	-0.11%
2019/01/04	1	73.90	1	76.50	77.80	0	1,579	0.00%
2019/01/03	20	76.80	20	75.00	75.00	0	1,527	0.00%
2019/01/02	20	75.00	20	78.00	78.00	0	1,459	0.00%
2018/12/28	20	75.10	20	73.00	73.00	0	1,394	0.00%
2018/12/27	10	75.25	10	76.50	76.50	0	1,307	0.00%
2018/12/25	1	81.00	2	86.00	80.60	-1	1,103	-0.09%
2018/12/19	1	69.00	1	70.10	68.30	0	644	0.00%
2018/12/18	1	71.50	1	72.80	70.90	0	576	0.00%
2018/12/13	0	0.00	2	61.40	66.50	-2	357	-0.56%
2018/12/12	3	57.30	1	58.20	60.50	2	287	0.70%
2018/11/30	0	0.00	3	48.60	48.35	-3	111	-2.70%
2018/11/29	2	48.30	0	0.00	48.90	2	103	1.93%
2018/11/28	0	0.00	5	42.15	44.70	-5	91	-5.47%
2018/11/22	6	41.30	0	0.00	41.70	6	97	6.17%
2018/10/11	0	0.00	4	37.45	37.45	-4	119	-3.35%
2018/07/19	0	0.00	1	52.40	51.80	-1	418	-0.24%
2018/07/18	1	51.60	0	0.00	51.40	1	421	0.24%
2018/06/14	7	63.61	0	0.00	61.50	7	444	1.58%
2018/06/05	0	0.00	1	56.50	57.20	-1	466	-0.21%
2018/04/30	1	52.30	1	52.90	53.70	0	531	0.00%
2018/03/16	1	71.70	1	72.30	73.80	0	586	0.00%
2018/03/08	0	0.00	1	67.80	66.90	-1	598	-0.17%
2018/03/05	1	68.60	0	0.00	68.80	1	627	0.16%
2018/03/02	0	0.00	4	68.30	70.30	-4	618	-0.65%
2018/03/01	4	65.95	0	0.00	66.60	4	562	0.71%
2018/02/07	0	0.00	1	62.00	61.20	-1	559	-0.18%
2018/01/23	0	0.00	5	82.52	81.30	-5	604	-0.83%
2018/01/22	2	81.00	0	0.00	81.90	2	625	0.32%
2018/01/19	0	0.00	2	81.70	81.10	-2	648	-0.31%
2018/01/18	0	0.00	3	82.67	82.10	-3	675	-0.44%
2018/01/12	2	85.40	2	88.25	87.00	0	711	0.00%
2018/01/05	2	88.80	0	0.00	88.10	2	818	0.24%
2018/01/04	8	91.66	2	92.70	90.20	6	826	0.73%
2018/01/03	4	91.35	1	90.10	90.10	3	851	0.35%