蜜望實 (8043)-致和-高雄券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
45.60
漲跌
▲2.85
漲幅
+6.67%
成交量
15,973張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	41	45.13	3	45.75	45.60	38	6,884	0.55%
2024/10/22	1	44.00	1	43.75	43.75	0	6,581	0.00%
2024/10/08	2	39.30	0	0.00	39.50	2	6,191	0.03%
2024/09/10	0	0.00	10	41.76	41.45	-10	5,529	-0.18%
2024/09/06	22	45.61	22	45.72	45.75	0	5,402	0.00%
2024/09/05	10	46.30	0	0.00	43.80	10	5,282	0.19%
2024/09/03	0	52.00	0	0.00	49.35	0	5,106	0.00%
2024/09/02	0	0.00	10	49.75	49.80	-10	4,852	-0.21%
2024/08/28	0	0.00	1	47.30	46.55	-1	4,157	-0.02%
2024/08/27	0	0.00	1	44.70	47.30	-1	4,065	-0.02%
2024/08/22	16	50.35	6	51.00	51.00	10	3,596	0.28%
2024/08/21	0	0.00	2	51.70	49.10	-2	3,243	-0.06%
2024/08/19	1	49.00	12	48.59	47.35	-11	2,591	-0.42%
2024/08/16	14	48.14	0	0.00	46.40	14	2,413	0.58%
2024/08/15	0	0.00	12	42.51	45.10	-12	2,127	-0.56%
2024/08/14	1	45.40	2	43.40	41.00	-1	2,022	-0.05%
2024/08/13	1	42.45	0	0.00	42.60	1	1,713	0.06%
2024/08/12	10	37.25	11	37.94	38.75	-1	1,528	-0.07%
2024/08/09	21	37.32	10	36.70	35.25	11	1,330	0.83%
2024/08/08	3	36.15	3	37.42	36.15	0	1,083	0.00%
2024/08/06	0	0.00	1	30.00	31.90	-1	633	-0.16%
2024/08/05	6	29.06	4	29.53	29.00	2	435	0.46%
2024/08/01	3	28.80	0	0.00	27.40	3	282	1.06%
2024/07/23	0	0.00	1	25.95	26.65	-1	141	-0.71%
2024/07/17	1	26.10	0	0.00	25.60	1	124	0.80%
2024/04/02	0	0.00	0	24.70	24.60	0	134	0.00%
2024/04/01	0	0.00	0	24.50	24.90	0	133	-0.01%
2024/03/18	0	0.00	0.1	23.90	24.15	-0.1	134	-0.04%
2024/03/15	0	0.00	0	25.10	23.90	0	133	-0.02%
2023/12/22	0	0.00	0	27.60	27.50	0	201	-0.02%
2023/12/21	0	28.15	0	0.00	27.60	0	200	0.00%
2023/11/27	0	28.15	0	0.00	27.60	0	223	0.01%
2023/11/15	0	0.00	0	28.00	27.85	0	212	-0.01%
2023/11/07	0	27.60	0	0.00	27.80	0	168	0.01%
2023/09/14	0.1	28.38	0	0.00	28.25	0.1	221	0.04%
2023/09/12	0	28.40	0	0.00	27.20	0	224	0.01%
2023/09/01	1	27.55	1	27.25	27.25	0	267	0.00%
2023/08/29	0	0.00	1	26.25	26.25	-1	267	-0.37%
2023/08/23	1	26.55	0	0.00	26.60	1	286	0.35%
2023/07/18	0	29.30	0	0.00	28.55	0	305	0.00%
2023/07/04	0	0.00	2	27.70	27.80	-2	305	-0.66%
2023/06/19	1	29.20	0	0.00	29.00	1	306	0.33%
2023/06/16	1	29.15	0	0.00	29.20	1	304	0.33%
2022/12/28	0	0.00	1	25.65	25.65	-1	147	-0.68%
2022/12/12	1	25.40	0	0.00	25.55	1	156	0.64%
2022/11/02	1	26.25	1	26.15	26.15	0	345	0.00%
2022/10/27	0	0.00	1	23.20	23.25	-1	320	-0.31%
2022/10/18	1	23.45	0	0.00	23.50	1	347	0.29%
2022/09/02	0	0.00	1	27.55	27.20	-1	381	-0.26%
2022/09/01	1	27.25	0	0.00	27.20	1	394	0.25%
2022/08/29	0	0.00	10	28.10	28.75	-10	368	-2.71%
2022/08/16	10	26.10	0	0.00	26.10	10	246	4.05%
2022/08/15	0	0.00	2	26.13	26.75	-2	229	-0.87%
2022/08/12	1	25.45	0	0.00	25.45	1	215	0.46%
2022/08/11	1	25.75	0	0.00	25.45	1	213	0.47%
2022/06/14	0	0.00	7	26.46	25.95	-7	112	-6.21%
2022/06/10	7	26.89	0	0.00	26.65	7	106	6.58%
2022/05/26	1	23.35	1	23.75	23.60	0	67	0.00%
2022/03/02	0	0.00	1	26.50	26.70	-1	280	-0.36%
2022/02/25	1	26.35	0	0.00	26.20	1	283	0.35%
2022/02/24	0	0.00	1	26.80	26.20	-1	286	-0.35%
2022/02/23	1	26.75	0	0.00	26.80	1	288	0.35%
2022/02/09	0	0.00	1	27.20	27.30	-1	318	-0.31%
2022/02/08	1	26.95	0	0.00	27.05	1	319	0.31%
2022/01/03	0	0.00	1	28.05	28.50	-1	212	-0.47%
2021/12/30	0	0.00	1	27.60	27.55	-1	201	-0.50%
2021/12/29	1	27.45	0	0.00	27.40	1	203	0.49%
2021/12/03	1	27.25	0	0.00	27.05	1	260	0.38%
2021/11/17	0	0.00	3	28.13	27.95	-3	262	-1.14%
2021/11/16	1	26.95	0	0.00	27.00	1	248	0.40%
2021/11/15	0	0.00	1	27.20	27.05	-1	247	-0.40%
2021/11/08	1	26.15	0	0.00	26.20	1	255	0.39%
2021/11/03	2	26.65	0	0.00	26.60	2	264	0.76%
2021/11/01	0	0.00	1	26.65	26.65	-1	273	-0.37%
2021/10/29	1	27.00	1	27.10	26.60	0	279	0.00%
2021/10/27	1	26.30	0	0.00	26.75	1	269	0.37%
2021/10/15	0	0.00	50	23.79	24.15	-50	340	-14.69%
2021/09/15	50	27.20	0	0.00	27.20	50	798	6.26%
2021/09/13	0	0.00	1	26.40	26.95	-1	816	-0.12%
2021/09/09	1	26.20	2	25.88	26.30	-1	825	-0.12%
2021/09/08	1	24.90	0	0.00	24.50	1	825	0.12%
2021/09/06	1	25.85	0	0.00	25.55	1	832	0.12%
2021/08/18	1	26.00	2	26.70	27.50	-1	861	-0.12%
2021/08/12	1	29.15	0	0.00	29.15	1	915	0.11%
2021/08/05	2	32.38	2	32.30	32.05	0	954	0.00%
2021/08/04	0	0.00	1	31.90	32.20	-1	959	-0.10%
2021/08/02	1	30.95	1	30.80	30.90	0	977	0.00%
2021/07/29	1	31.35	2	31.90	31.60	-1	1,006	-0.10%
2021/07/28	1	31.50	0	0.00	31.30	1	1,012	0.10%
2021/07/27	1	34.00	0	0.00	32.50	1	1,016	0.10%
2021/07/26	0	0.00	1	33.95	33.80	-1	1,035	-0.10%
2021/07/23	1	33.65	1	34.45	33.65	0	1,041	0.00%
2021/07/22	3	33.23	2	33.28	33.60	1	1,044	0.10%
2021/07/21	0	0.00	2	33.35	31.70	-2	1,046	-0.19%
2021/07/19	2	34.55	0	0.00	33.90	2	1,104	0.18%
2021/07/15	0	0.00	1	33.80	33.25	-1	1,197	-0.08%
2021/07/14	0	0.00	1	33.40	32.75	-1	1,221	-0.08%
2021/07/13	1	34.00	1	34.45	33.30	0	1,220	0.00%
2021/07/12	2	34.20	0	0.00	33.90	2	1,205	0.17%
2021/07/09	1	34.40	2	34.45	34.00	-1	1,187	-0.08%
2021/07/08	1	33.75	3	33.42	33.80	-2	1,150	-0.17%
2021/07/07	3	32.98	1	33.10	32.85	2	1,138	0.18%
2021/07/06	2	32.93	3	33.42	33.00	-1	1,125	-0.09%
2021/07/05	1	33.10	0	0.00	33.00	1	1,128	0.09%
2021/07/01	21	34.26	20	33.10	33.10	1	1,133	0.09%
2021/06/30	1	32.05	2	31.50	33.25	-1	1,043	-0.10%
2021/06/29	1	30.45	0	0.00	30.25	1	982	0.10%
2021/06/23	0	0.00	1	30.65	30.55	-1	960	-0.10%
2021/06/22	1	30.35	0	0.00	30.20	1	956	0.10%
2021/06/08	0	0.00	1	29.05	29.05	-1	1,053	-0.09%
2021/06/04	1	29.35	1	29.60	29.10	0	1,230	0.00%
2021/06/03	0	0.00	2	29.65	29.70	-2	1,250	-0.16%
2021/06/02	1	29.25	0	0.00	29.20	1	1,252	0.08%
2021/06/01	1	30.10	0	0.00	30.10	1	1,250	0.08%
2021/05/28	1	30.20	1	30.55	30.25	0	1,249	0.00%
2021/05/26	0	0.00	3	30.00	30.00	-3	1,232	-0.24%
2021/05/24	3	28.57	0	0.00	28.85	3	1,231	0.24%
2021/05/21	0	0.00	2	27.90	28.60	-2	1,245	-0.16%
2021/05/20	0	0.00	2	26.50	26.00	-2	1,231	-0.16%
2021/05/19	0	0.00	1	26.10	26.20	-1	1,247	-0.08%
2021/05/18	0	0.00	1	24.15	25.65	-1	1,276	-0.08%
2021/05/17	1	23.40	0	0.00	23.40	1	1,327	0.08%
2021/05/14	2	26.20	0	0.00	26.00	2	1,359	0.15%
2021/05/13	3	26.12	4	25.96	26.10	-1	1,362	-0.07%
2021/05/12	4	26.46	0	0.00	26.05	4	1,368	0.29%
2021/05/11	1	28.80	1	29.00	28.80	0	1,350	0.00%
2021/05/10	7	31.05	7	30.85	30.85	0	1,340	0.00%
2021/05/06	1	29.05	1	29.60	28.80	0	1,323	0.00%
2021/05/05	0	0.00	1	29.35	28.80	-1	1,315	-0.08%
2021/05/04	0	0.00	1	28.95	29.20	-1	1,313	-0.08%
2021/05/03	1	31.05	0	0.00	30.45	1	1,309	0.08%
2021/04/28	1	34.00	29	33.85	34.00	-28	1,279	-2.19%
2021/04/26	1	32.95	1	33.35	35.30	0	1,254	0.00%
2021/04/22	2	34.00	0	0.00	32.00	2	1,208	0.17%
2021/04/16	1	31.70	1	31.95	32.10	0	1,345	0.00%
2021/04/12	1	32.90	1	33.25	32.55	0	1,375	0.00%
2021/03/30	0	0.00	5	32.18	32.25	-5	1,364	-0.37%
2021/03/22	5	32.80	0	0.00	32.80	5	1,428	0.35%
2021/03/19	0	0.00	1	32.60	32.45	-1	1,437	-0.07%
2021/03/18	1	32.70	0	0.00	32.60	1	1,453	0.07%
2021/03/12	19	33.45	0	0.00	33.45	19	1,532	1.24%
2021/03/10	10	30.40	0	0.00	31.50	10	1,366	0.73%
2021/03/09	0	0.00	1	30.00	32.00	-1	1,348	-0.07%
2021/03/08	1	30.35	0	0.00	29.70	1	1,345	0.07%
2021/03/03	0	0.00	1	31.10	31.45	-1	1,445	-0.07%
2021/03/02	2	31.30	2	31.70	30.90	0	1,451	0.00%
2021/02/25	1	31.60	1	32.50	31.75	0	1,603	0.00%
2021/02/24	1	31.55	0	0.00	31.30	1	1,609	0.06%
2021/02/23	0	0.00	5	33.15	32.35	-5	1,616	-0.31%
2021/02/22	3	32.45	0	0.00	32.40	3	1,586	0.19%
2021/01/29	0	0.00	2	28.43	28.00	-2	1,442	-0.14%
2021/01/28	1	27.70	0	0.00	27.60	1	1,441	0.07%
2021/01/26	1	28.55	0	0.00	28.20	1	1,510	0.07%
2021/01/20	0	0.00	1	29.10	28.60	-1	1,478	-0.07%
2021/01/15	1	33.00	1	31.90	31.00	0	1,440	0.00%
2021/01/14	1	32.35	1	32.85	32.70	0	1,417	0.00%
2021/01/13	0	0.00	6	32.43	32.20	-6	1,395	-0.43%
2021/01/12	7	32.07	0	0.00	31.85	7	1,350	0.52%
2021/01/11	0	0.00	1	32.80	32.80	-1	1,235	-0.08%
2021/01/08	2	28.60	6	29.34	29.85	-4	1,102	-0.36%
2021/01/07	2	28.10	2	28.55	28.65	0	1,074	0.00%
2021/01/06	3	28.17	1	27.50	28.20	2	1,069	0.19%
2021/01/05	2	29.45	3	29.68	29.40	-1	1,057	-0.09%
2021/01/04	1	29.30	0	0.00	29.20	1	1,044	0.10%
2020/12/31	0	0.00	1	29.15	29.25	-1	1,048	-0.10%
2020/12/30	3	29.28	3	29.58	29.35	0	1,047	0.00%
2020/12/29	3	29.28	2	29.55	29.15	1	1,040	0.10%
2020/12/28	2	28.70	1	29.15	28.80	1	1,021	0.10%
2020/12/25	0	0.00	3	28.88	29.00	-3	1,012	-0.30%
2020/12/24	2	29.13	6	29.40	28.60	-4	1,005	-0.40%
2020/12/23	4	28.10	3	27.80	28.10	1	964	0.10%
2020/12/22	1	27.50	2	28.05	27.10	-1	961	-0.10%
2020/12/21	4	27.50	2	27.68	27.90	2	954	0.21%
2020/12/18	4	28.63	2	29.33	28.20	2	943	0.21%
2020/12/17	4	30.55	1	29.95	29.95	3	911	0.33%
2020/12/16	1	29.85	2	30.20	30.75	-1	890	-0.11%
2020/12/15	2	30.13	1	30.20	29.50	1	871	0.11%
2020/12/14	0	0.00	1	30.00	29.90	-1	851	-0.12%
2020/12/11	5	29.77	3	29.97	29.25	2	826	0.24%
2020/12/10	3	28.90	2	29.40	29.30	1	805	0.12%
2020/12/09	4	29.95	9	29.82	29.80	-5	772	-0.65%
2020/12/08	2	28.43	0	0.00	28.10	2	644	0.31%
2020/12/07	1	29.00	1	29.50	28.45	0	639	0.00%
2020/12/04	3	28.97	0	0.00	29.00	3	633	0.47%
2020/12/03	2	29.88	1	30.70	29.55	1	625	0.16%
2020/12/02	10	30.43	9	30.08	30.10	1	611	0.16%
2020/12/01	12	30.20	12	30.02	30.10	0	594	0.00%
2020/11/24	0	0.00	1	27.05	28.80	-1	380	-0.26%
2020/11/23	2	26.25	1	26.45	26.20	1	310	0.32%
2020/11/20	1	26.05	2	25.70	26.10	-1	298	-0.33%
2020/11/19	1	24.75	0	0.00	24.75	1	276	0.36%
2020/11/16	0	0.00	2	25.15	24.85	-2	280	-0.71%
2020/11/13	2	25.38	0	0.00	25.35	2	238	0.84%
2020/11/09	0	0.00	2	25.70	25.60	-2	230	-0.87%
2020/11/04	1	26.05	2	26.08	25.80	-1	223	-0.45%
2020/11/03	2	24.35	3	24.32	24.70	-1	173	-0.58%
2020/10/30	1	23.40	1	23.55	23.30	0	178	0.00%
2020/10/29	1	23.40	0	0.00	23.50	1	181	0.55%
2020/10/26	0	0.00	2	23.85	23.80	-2	196	-1.02%
2020/10/21	1	24.05	0	0.00	23.95	1	260	0.38%
2020/10/20	2	24.03	0	0.00	24.00	2	333	0.60%
2020/10/19	0	0.00	2	24.48	24.40	-2	342	-0.58%
2020/10/16	0	0.00	1	24.40	23.90	-1	355	-0.28%
2020/10/14	3	24.07	1	24.15	23.95	2	469	0.43%
2020/10/12	1	24.10	0	0.00	24.00	1	474	0.21%
2020/09/29	0	0.00	1	24.10	23.80	-1	474	-0.21%
2020/09/28	1	23.30	1	23.75	23.50	0	475	0.00%
2020/09/22	1	24.20	0	0.00	24.10	1	482	0.21%
2020/09/14	0	0.00	1	24.45	24.50	-1	492	-0.20%
2020/09/11	1	24.05	0	0.00	23.95	1	494	0.20%
2020/09/10	1	24.35	2	24.48	24.25	-1	495	-0.20%
2020/09/09	0	0.00	2	24.18	24.35	-2	495	-0.40%
2020/09/08	1	24.10	1	24.35	24.15	0	497	0.00%
2020/09/07	2	24.05	1	24.35	24.05	1	499	0.20%
2020/09/04	2	24.10	0	0.00	24.20	2	502	0.40%
2020/09/03	0	0.00	1	24.55	24.50	-1	505	-0.20%
2020/09/02	0	0.00	1	24.35	24.20	-1	505	-0.20%
2020/09/01	1	23.90	0	0.00	24.10	1	507	0.20%
2020/08/28	0	0.00	1	24.25	24.15	-1	520	-0.19%
2020/08/27	1	24.15	1	24.50	24.25	0	524	0.00%
2020/08/26	3	24.03	2	24.05	23.90	1	526	0.19%
2020/08/25	0	0.00	2	23.88	23.80	-2	533	-0.37%
2020/08/24	1	24.05	0	0.00	24.05	1	534	0.19%
2020/08/21	2	23.88	3	23.97	24.20	-1	533	-0.19%
2020/08/20	1	23.60	2	23.75	23.60	-1	531	-0.19%
2020/08/19	1	25.25	0	0.00	25.25	1	531	0.19%
2020/08/18	2	26.15	0	0.00	25.85	2	531	0.38%
2020/08/17	1	26.35	0	0.00	26.30	1	528	0.19%
2020/08/12	1	26.25	3	26.58	26.30	-2	533	-0.37%
2020/08/11	2	26.73	0	0.00	26.45	2	532	0.38%
2020/08/10	2	27.20	2	27.48	27.10	0	532	0.00%
2020/08/07	1	27.15	1	27.20	27.10	0	534	0.00%
2020/08/06	2	26.83	0	0.00	26.60	2	531	0.38%
2020/08/05	3	26.55	4	26.94	27.10	-1	529	-0.19%
2020/08/04	1	26.20	0	0.00	26.20	1	523	0.19%
2020/08/03	0	0.00	1	26.70	26.55	-1	530	-0.19%
2020/07/30	1	26.10	0	0.00	26.10	1	558	0.18%
2020/07/27	4	28.65	4	28.95	28.70	0	703	0.00%
2020/07/24	0	0.00	1	27.70	28.50	-1	674	-0.15%
2020/07/23	1	27.00	0	0.00	27.10	1	609	0.16%
2020/07/22	1	27.10	2	27.43	27.55	-1	610	-0.16%
2020/07/20	2	25.95	2	26.53	26.95	0	525	0.00%
2020/07/06	2	24.33	3	24.58	24.80	-1	595	-0.17%
2020/07/03	2	24.18	0	0.00	24.20	2	606	0.33%
2020/07/02	0	0.00	3	24.35	24.40	-3	620	-0.48%
2020/07/01	1	23.90	2	24.20	24.05	-1	619	-0.16%
2020/06/30	1	24.25	0	0.00	24.00	1	618	0.16%
2020/06/24	1	24.70	0	0.00	24.80	1	618	0.16%
2020/06/23	0	0.00	1	25.00	24.60	-1	622	-0.16%
2020/06/19	0	0.00	2	24.88	24.75	-2	627	-0.32%
2020/06/18	1	24.55	0	0.00	24.50	1	628	0.16%
2020/06/17	1	24.60	1	24.85	24.50	0	627	0.00%
2020/06/16	1	24.50	1	24.70	24.75	0	633	0.00%
2020/06/15	2	24.65	1	24.50	24.35	1	643	0.16%
2020/06/12	0	0.00	2	24.48	24.60	-2	647	-0.31%
2020/06/11	2	25.43	0	0.00	25.05	2	653	0.31%
2020/06/10	2	26.10	2	26.28	25.95	0	655	0.00%
2020/06/09	1	26.30	1	26.80	26.15	0	665	0.00%
2020/06/08	1	26.90	0	0.00	26.65	1	678	0.15%
2020/06/05	2	26.85	0	0.00	26.65	2	680	0.29%
2020/06/04	1	26.50	3	26.87	26.80	-2	682	-0.29%
2020/06/03	0	0.00	1	26.40	26.30	-1	680	-0.15%
2020/06/02	1	26.00	0	0.00	26.00	1	680	0.15%
2020/06/01	1	25.55	4	26.18	26.20	-3	680	-0.44%
2020/05/29	1	25.60	1	25.85	25.55	0	673	0.00%
2020/05/28	3	25.95	0	0.00	25.65	3	676	0.44%
2020/05/27	1	26.05	2	26.25	26.05	-1	678	-0.15%
2020/05/26	2	26.13	1	26.65	25.95	1	682	0.15%
2020/05/25	1	25.60	1	26.10	26.15	0	689	0.00%
2020/05/22	1	26.15	0	0.00	26.10	1	688	0.15%
2020/05/21	1	26.65	1	26.95	26.70	0	689	0.00%
2020/05/20	1	26.65	2	26.93	26.65	-1	693	-0.14%
2020/05/18	1	26.45	0	0.00	26.20	1	693	0.14%
2020/05/15	1	26.40	1	26.95	26.95	0	701	0.00%
2020/05/14	1	27.05	1	27.50	26.40	0	699	0.00%
2020/05/13	1	27.35	1	27.85	27.20	0	696	0.00%
2020/05/11	1	28.05	0	0.00	27.85	1	696	0.14%
2020/05/05	0	0.00	4	29.58	29.05	-4	653	-0.61%
2020/05/04	2	27.25	0	0.00	28.70	2	587	0.34%
2020/04/30	2	24.85	5	25.41	26.45	-3	524	-0.57%
2020/04/29	3	24.02	0	0.00	24.05	3	508	0.59%
2020/04/28	0	0.00	3	24.10	23.95	-3	513	-0.58%
2020/04/27	2	23.35	4	23.78	23.80	-2	513	-0.39%
2020/04/24	3	23.40	2	23.70	23.30	1	505	0.20%
2020/04/23	3	23.63	0	0.00	23.40	3	503	0.60%
2020/04/22	1	23.20	5	23.39	23.75	-4	508	-0.79%
2020/04/21	1	23.25	0	0.00	22.80	1	513	0.19%
2020/04/20	1	23.85	1	24.10	23.80	0	522	0.00%
2020/04/17	4	24.54	1	24.80	23.85	3	522	0.57%
2020/04/16	1	24.00	1	24.35	24.35	0	515	0.00%
2020/04/15	1	24.40	5	23.94	24.60	-4	510	-0.78%
2020/04/14	2	22.98	1	23.40	22.95	1	500	0.20%
2020/04/13	4	23.30	0	0.00	22.90	4	514	0.78%
2020/04/08	1	20.35	1	21.15	22.15	0	591	0.00%
2020/04/07	1	18.70	5	19.36	20.15	-4	624	-0.64%
2020/04/06	2	18.23	1	18.40	18.35	1	668	0.15%
2020/04/01	2	17.85	2	18.10	18.15	0	677	0.00%
2020/03/31	2	18.50	0	0.00	18.15	2	688	0.29%
2020/03/30	2	18.00	1	18.05	18.35	1	706	0.14%
2020/03/27	1	18.55	3	18.62	18.45	-2	722	-0.28%
2020/03/26	1	17.60	1	17.90	18.00	0	723	0.00%
2020/03/25	0	0.00	4	17.89	17.95	-4	746	-0.54%
2020/03/24	1	16.80	2	16.90	16.65	-1	742	-0.13%
2020/03/23	1	15.45	1	16.00	15.85	0	739	0.00%
2020/03/20	1	16.00	5	16.54	16.90	-4	739	-0.54%
2020/03/19	3	16.08	0	0.00	15.55	3	734	0.41%
2020/03/18	3	17.77	3	17.92	17.25	0	726	0.00%
2020/03/17	3	18.10	2	18.85	17.70	1	723	0.14%
2020/03/16	1	21.00	1	21.35	19.60	0	716	0.00%
2020/03/13	4	20.99	3	21.22	21.15	1	715	0.14%
2020/03/12	4	23.76	4	23.66	23.25	0	713	0.00%
2020/03/11	2	25.73	1	25.65	25.80	1	700	0.14%
2020/03/10	0	0.00	1	25.60	26.20	-1	704	-0.14%
2020/03/09	1	26.45	1	26.90	26.40	0	713	0.00%
2020/03/06	2	27.58	2	27.75	27.60	0	727	0.00%
2020/03/05	2	27.85	2	28.08	28.15	0	725	0.00%
2020/03/04	0	0.00	1	27.65	27.65	-1	722	-0.14%
2020/03/03	3	28.28	2	28.43	28.00	1	720	0.14%
2020/03/02	2	27.80	1	27.95	27.60	1	718	0.14%
2020/02/27	1	28.05	0	0.00	28.00	1	715	0.14%
2020/02/26	2	29.55	2	30.00	29.25	0	708	0.00%
2020/02/25	1	30.25	0	0.00	30.15	1	698	0.14%
2020/02/24	1	30.55	0	0.00	30.45	1	694	0.14%
2020/02/21	1	30.70	1	30.95	30.90	0	691	0.00%
2020/02/19	0	0.00	1	30.55	30.30	-1	679	-0.15%
2020/02/18	1	30.35	1	30.85	30.05	0	676	0.00%
2020/02/17	1	30.30	0	0.00	30.15	1	668	0.15%
2020/02/14	0	0.00	2	30.60	30.90	-2	670	-0.30%
2020/02/13	2	30.55	1	30.75	30.10	1	666	0.15%
2020/02/12	1	30.30	1	30.50	30.40	0	664	0.00%
2020/02/11	0	0.00	1	30.30	30.10	-1	659	-0.15%
2020/02/10	1	28.55	1	29.00	29.45	0	654	0.00%
2020/02/07	1	29.70	1	30.20	29.35	0	653	0.00%
2020/02/06	1	30.15	1	30.55	30.10	0	651	0.00%
2020/02/05	3	30.05	2	30.28	29.70	1	646	0.15%
2020/02/04	1	29.70	1	29.45	30.05	0	638	0.00%
2020/02/03	1	26.80	2	27.55	28.05	-1	627	-0.16%
2020/01/31	1	29.10	1	29.75	29.70	0	617	0.00%
2020/01/30	1	30.15	1	30.95	30.10	0	609	0.00%
2020/01/16	3	33.63	2	34.13	33.55	1	601	0.17%
2020/01/15	3	33.68	0	0.00	33.35	3	590	0.51%
2020/01/14	0	0.00	5	33.41	34.40	-5	577	-0.87%
2020/01/13	1	32.50	0	0.00	32.55	1	566	0.18%
2020/01/10	2	32.78	1	33.15	32.65	1	560	0.18%
2020/01/09	2	33.05	0	0.00	32.80	2	558	0.36%
2020/01/08	1	33.35	2	33.53	32.95	-1	555	-0.18%
2020/01/07	1	33.15	0	0.00	33.05	1	545	0.18%
2020/01/06	1	34.90	1	35.75	34.90	0	526	0.00%
2020/01/03	1	35.50	1	36.10	35.30	0	501	0.00%
2020/01/02	0	0.00	2	34.25	34.50	-2	415	-0.48%
2019/12/30	3	33.10	4	32.60	34.30	-1	358	-0.28%
2019/12/27	2	31.78	2	32.15	31.70	0	301	0.00%
2019/12/26	1	31.75	1	32.25	31.60	0	300	0.00%
2019/12/25	1	31.95	1	31.75	31.80	0	315	0.00%
2019/12/24	1	31.35	4	31.24	31.40	-3	308	-0.97%
2019/12/20	2	30.68	3	31.32	30.50	-1	339	-0.29%
2019/12/11	0	0.00	1	30.95	30.75	-1	341	-0.29%
2019/12/09	1	31.10	0	0.00	30.95	1	334	0.30%
2019/12/06	1	31.65	0	0.00	31.65	1	324	0.31%
2019/12/05	1	31.60	2	31.68	31.40	-1	327	-0.31%
2019/12/04	2	31.88	0	0.00	31.60	2	320	0.62%
2019/12/03	4	32.44	1	32.85	32.00	3	318	0.94%
2019/11/29	0	0.00	1	32.15	32.05	-1	300	-0.33%
2019/11/28	1	32.15	1	32.45	32.15	0	309	0.00%
2019/11/27	2	32.15	1	32.30	32.30	1	326	0.31%
2019/11/21	1	31.45	1	31.65	31.90	0	332	0.00%
2019/11/19	0	0.00	1	31.95	31.90	-1	341	-0.29%
2019/11/14	0	0.00	1	32.25	31.90	-1	353	-0.28%
2019/11/13	1	32.05	5	32.13	32.05	-4	353	-1.13%
2019/11/12	1	30.90	1	31.15	31.35	0	349	0.00%
2019/11/11	1	31.15	1	31.65	30.75	0	350	0.00%
2019/11/08	1	32.05	2	32.30	32.05	-1	349	-0.29%
2019/11/07	1	32.00	0	0.00	31.90	1	351	0.28%
2019/11/06	1	32.50	2	32.78	32.50	-1	351	-0.28%
2019/11/05	1	32.60	1	32.90	32.60	0	352	0.00%
2019/11/01	1	32.25	1	32.45	32.60	0	356	0.00%
2019/10/31	0	0.00	1	32.95	32.70	-1	357	-0.28%
2019/10/29	0	0.00	2	32.80	32.65	-2	358	-0.56%
2019/10/28	1	33.20	0	0.00	33.10	1	368	0.27%
2019/10/25	1	33.50	0	0.00	33.45	1	367	0.27%
2019/10/24	1	33.75	4	34.10	33.80	-3	367	-0.82%
2019/10/23	1	33.50	1	33.80	33.50	0	367	0.00%
2019/10/22	2	33.70	0	0.00	33.50	2	367	0.54%
2019/10/21	1	33.90	2	34.00	33.95	-1	367	-0.27%
2019/10/17	2	33.30	0	0.00	33.35	2	367	0.54%
2019/10/16	1	33.30	0	0.00	33.20	1	372	0.27%
2019/10/15	2	34.20	2	34.88	34.10	0	372	0.00%
2019/10/14	1	34.20	0	0.00	34.10	1	369	0.27%
2019/10/09	1	33.75	1	34.20	33.90	0	367	0.00%
2019/10/08	2	34.13	1	34.75	34.15	1	368	0.27%
2019/10/04	1	34.40	1	34.85	34.10	0	365	0.00%
2019/10/03	1	34.30	0	0.00	34.30	1	364	0.27%
2019/10/02	2	34.85	0	0.00	34.80	2	364	0.55%
2019/10/01	0	0.00	1	35.05	35.30	-1	358	-0.28%
2019/09/27	5	34.79	1	35.30	34.20	4	344	1.16%
2019/09/26	1	34.75	5	35.26	34.65	-4	338	-1.18%
2019/09/25	0	0.00	2	34.00	33.75	-2	296	-0.67%
2019/09/19	1	33.60	0	0.00	33.40	1	294	0.34%
2019/09/18	4	34.03	3	34.17	33.60	1	293	0.34%
2019/09/17	1	34.10	3	34.17	34.10	-2	288	-0.69%
2019/09/16	1	32.70	1	33.00	32.40	0	266	0.00%
2019/09/12	1	32.40	1	33.20	32.75	0	282	0.00%
2019/09/10	1	32.85	0	0.00	32.55	1	294	0.34%
2019/09/09	2	33.60	1	34.00	33.40	1	298	0.33%
2019/09/05	1	33.45	2	33.43	33.25	-1	293	-0.34%
2019/09/03	1	32.45	2	32.50	32.45	-1	285	-0.35%
2019/09/02	3	33.08	1	33.35	33.10	2	285	0.70%
2019/08/30	0	0.00	6	32.27	32.90	-6	282	-2.12%
2019/08/29	1	30.80	0	0.00	30.80	1	267	0.37%
2019/08/28	0	0.00	3	31.05	31.10	-3	268	-1.12%
2019/08/27	1	30.95	1	31.00	30.80	0	269	0.00%
2019/08/26	1	30.65	1	31.05	30.80	0	270	0.00%
2019/08/23	1	32.30	0	0.00	32.25	1	269	0.37%
2019/08/22	1	32.75	0	0.00	32.45	1	270	0.37%
2019/08/21	2	35.45	1	35.75	35.55	1	264	0.38%
2019/08/20	1	35.10	1	35.40	35.35	0	257	0.00%
2019/08/19	0	0.00	1	34.90	35.10	-1	256	-0.39%
2019/08/16	1	34.60	0	0.00	34.65	1	258	0.39%
2019/08/12	0	0.00	1	35.50	35.50	-1	268	-0.37%
2019/08/08	1	34.90	0	0.00	35.00	1	271	0.37%
2019/08/07	1	35.10	1	35.50	35.00	0	276	0.00%
2019/08/06	2	34.13	2	34.65	34.90	0	282	0.00%
2019/08/02	2	36.38	0	0.00	36.20	2	291	0.69%
2019/08/01	0	0.00	1	37.15	37.15	-1	299	-0.33%
2019/07/31	2	37.43	0	0.00	37.45	2	305	0.66%
2019/07/30	1	37.75	3	37.85	37.70	-2	307	-0.65%
2019/07/29	4	37.25	0	0.00	37.20	4	304	1.31%
2019/07/26	1	36.95	1	37.10	37.05	0	306	0.00%
2019/07/24	0	0.00	1	36.95	36.85	-1	314	-0.32%
2019/07/23	1	36.65	1	36.95	36.65	0	325	0.00%
2019/07/18	1	36.75	0	0.00	37.00	1	350	0.29%
2019/07/17	1	37.00	1	37.30	37.25	0	357	0.00%
2019/07/16	0	0.00	1	37.45	37.15	-1	381	-0.26%
2019/07/12	1	37.20	1	37.45	37.20	0	540	0.00%
2019/07/11	1	37.05	0	0.00	37.05	1	562	0.18%
2019/07/10	1	37.45	1	38.00	37.45	0	583	0.00%
2019/07/08	1	37.65	0	0.00	37.80	1	685	0.15%
2019/07/04	2	38.00	1	37.90	37.85	1	832	0.12%
2019/07/03	1	37.25	0	0.00	37.25	1	866	0.12%
2019/07/01	0	0.00	2	36.93	37.10	-2	870	-0.23%
2019/06/28	1	36.05	1	36.50	36.10	0	868	0.00%
2019/06/27	1	36.10	1	36.45	36.20	0	871	0.00%
2019/06/21	1	36.15	0	0.00	35.90	1	890	0.11%
2019/06/20	2	36.70	1	36.60	36.55	1	892	0.11%
2019/06/19	1	35.85	1	36.00	36.05	0	889	0.00%
2019/06/18	1	35.65	0	0.00	35.50	1	887	0.11%
2019/06/17	0	0.00	2	35.50	36.25	-2	882	-0.23%
2019/06/14	1	35.05	1	35.40	35.05	0	881	0.00%
2019/06/13	1	34.70	0	0.00	34.70	1	883	0.11%
2019/06/12	1	35.05	2	35.33	35.00	-1	891	-0.11%
2019/06/11	0	0.00	2	34.65	34.70	-2	895	-0.22%
2019/06/10	1	34.05	0	0.00	34.05	1	896	0.11%
2019/06/06	2	33.95	1	33.85	33.70	1	900	0.11%
2019/06/05	0	0.00	1	34.95	34.60	-1	897	-0.11%
2019/06/04	1	34.40	1	34.85	34.45	0	902	0.00%
2019/06/03	1	34.40	0	0.00	34.35	1	912	0.11%
2019/05/31	1	35.00	2	35.05	35.00	-1	915	-0.11%
2019/05/30	1	34.60	0	0.00	34.65	1	916	0.11%
2019/05/29	2	34.45	1	34.70	34.60	1	922	0.11%
2019/05/23	1	34.40	1	34.70	34.70	0	1,004	0.00%
2019/05/22	1	35.45	0	0.00	35.20	1	1,011	0.10%
2019/05/21	0	0.00	1	35.15	35.30	-1	1,040	-0.10%
2019/05/20	1	35.00	0	0.00	34.50	1	1,055	0.09%
2019/05/15	0	0.00	2	36.33	36.20	-2	1,154	-0.17%
2019/05/14	1	35.65	0	0.00	35.65	1	1,271	0.08%
2019/05/10	1	37.10	1	38.15	37.20	0	1,331	0.00%
2019/05/08	1	38.25	1	38.65	38.85	0	1,320	0.00%
2019/05/07	0	0.00	1	39.45	39.30	-1	1,319	-0.08%
2019/05/06	1	39.50	0	0.00	38.95	1	1,325	0.08%
2019/05/03	0	0.00	1	40.65	40.50	-1	1,322	-0.08%
2019/05/02	1	40.20	1	41.50	40.40	0	1,321	0.00%
2019/04/29	1	40.70	1	42.50	40.10	0	1,334	0.00%
2019/04/26	1	41.80	1	42.45	41.90	0	1,329	0.00%
2019/04/25	1	42.10	0	0.00	42.50	1	1,333	0.08%
2019/04/24	1	42.70	2	43.23	42.55	-1	1,328	-0.08%
2019/04/23	1	43.30	0	0.00	43.25	1	1,320	0.08%
2019/04/19	2	43.50	0	0.00	44.35	2	1,299	0.15%
2019/04/18	0	0.00	5	44.01	43.95	-5	1,261	-0.40%
2019/04/17	3	43.13	0	0.00	42.75	3	1,177	0.25%
2019/04/16	0	0.00	1	42.50	42.50	-1	1,159	-0.09%
2019/04/12	1	42.70	0	0.00	42.50	1	1,104	0.09%
2019/04/11	1	45.45	2	44.90	42.75	-1	1,052	-0.10%
2019/04/10	1	42.60	0	0.00	42.50	1	958	0.10%
2019/04/09	1	40.45	2	41.33	42.10	-1	909	-0.11%
2019/04/03	0	0.00	2	39.68	39.70	-2	893	-0.22%
2019/04/01	1	39.40	0	0.00	39.10	1	900	0.11%
2019/03/29	1	39.25	2	39.45	39.30	-1	900	-0.11%
2019/03/28	1	38.80	0	0.00	38.65	1	910	0.11%
2019/03/27	1	38.35	2	38.88	39.15	-1	923	-0.11%
2019/03/25	2	38.70	1	39.30	38.55	1	936	0.11%
2019/03/22	1	39.75	2	40.15	39.75	-1	943	-0.11%
2019/03/21	1	39.35	1	39.60	39.40	0	949	0.00%
2019/03/20	1	39.10	1	39.45	39.50	0	969	0.00%
2019/03/18	1	39.25	1	39.90	39.30	0	1,002	0.00%
2019/03/15	1	39.45	1	39.90	39.35	0	1,036	0.00%
2019/03/14	1	39.55	0	0.00	39.30	1	1,059	0.09%
2019/03/13	0	0.00	1	39.55	39.55	-1	1,110	-0.09%
2019/03/12	1	39.50	0	0.00	39.25	1	1,158	0.09%
2019/03/11	0	0.00	1	39.55	39.35	-1	1,250	-0.08%
2019/03/07	1	39.45	0	0.00	39.70	1	1,361	0.07%
2019/03/06	1	40.75	0	0.00	40.75	1	1,417	0.07%
2019/03/05	0	0.00	1	41.00	41.10	-1	1,468	-0.07%
2019/03/04	0	0.00	1	41.25	41.50	-1	1,492	-0.07%
2019/02/27	1	40.70	0	0.00	40.90	1	1,498	0.07%
2019/02/26	1	42.85	0	0.00	42.55	1	1,491	0.07%
2019/02/25	2	43.35	1	43.50	43.35	1	1,503	0.07%
2019/02/22	3	43.18	4	43.45	43.30	-1	1,531	-0.07%
2019/02/21	1	43.00	1	43.60	43.20	0	1,547	0.00%
2019/02/20	1	43.00	2	43.45	43.00	-1	1,601	-0.06%
2019/02/19	2	42.73	3	42.93	42.75	-1	1,708	-0.06%
2019/02/18	1	43.00	1	43.20	43.00	0	1,705	0.00%
2019/02/15	3	43.20	0	0.00	42.00	3	1,693	0.18%
2019/02/14	0	0.00	1	43.10	43.10	-1	1,687	-0.06%
2019/02/13	1	43.95	1	43.20	43.70	0	1,668	0.00%
2019/02/12	1	38.80	3	38.63	41.25	-2	1,573	-0.13%
2019/02/11	0	0.00	1	37.45	37.50	-1	1,552	-0.06%
2019/01/30	1	37.15	0	0.00	37.00	1	1,609	0.06%
2019/01/29	1	36.75	1	37.15	37.15	0	1,651	0.00%
2019/01/28	1	37.70	1	38.00	37.40	0	1,682	0.00%
2019/01/25	3	37.57	3	37.83	37.45	0	1,835	0.00%
2019/01/24	2	37.28	1	37.75	37.35	1	1,914	0.05%
2019/01/23	1	37.25	0	0.00	37.35	1	1,955	0.05%
2019/01/22	1	37.65	1	38.10	37.40	0	1,981	0.00%
2019/01/21	1	37.65	1	38.05	37.65	0	1,994	0.00%
2019/01/18	1	36.45	2	36.98	37.30	-1	2,008	-0.05%
2019/01/17	1	37.10	1	37.45	36.55	0	2,033	0.00%
2019/01/15	0	0.00	2	36.53	36.50	-2	2,070	-0.10%
2019/01/14	1	36.00	0	0.00	35.90	1	2,088	0.05%
2019/01/11	2	36.90	1	37.55	36.50	1	2,112	0.05%
2019/01/10	0	0.00	1	36.70	36.70	-1	2,130	-0.05%
2019/01/09	1	37.10	2	36.68	37.10	-1	2,192	-0.05%
2019/01/07	0	0.00	1	36.45	36.30	-1	2,250	-0.04%
2019/01/03	1	36.60	1	37.50	36.50	0	2,328	0.00%
2019/01/02	2	37.73	0	0.00	37.25	2	2,359	0.08%
2018/12/28	0	0.00	1	38.10	37.90	-1	2,413	-0.04%
2018/12/27	2	38.20	0	0.00	37.75	2	2,473	0.08%
2018/12/26	1	38.15	2	38.68	37.35	-1	2,501	-0.04%
2018/12/25	1	37.40	1	37.40	37.35	0	2,511	0.00%
2018/12/24	1	38.00	2	37.95	38.40	-1	2,535	-0.04%
2018/12/22	1	37.35	0	0.00	37.35	1	2,542	0.04%
2018/12/21	4	37.36	5	37.49	38.00	-1	2,571	-0.04%
2018/12/20	1	36.80	0	0.00	37.05	1	2,586	0.04%
2018/12/19	1	38.70	3	38.77	38.50	-2	2,598	-0.08%
2018/12/18	1	38.70	1	39.35	38.80	0	2,620	0.00%
2018/12/17	2	40.28	1	40.55	39.90	1	2,637	0.04%
2018/12/14	1	40.80	0	0.00	40.40	1	2,669	0.04%
2018/12/13	1	40.70	1	41.10	41.15	0	2,695	0.00%
2018/12/12	1	41.85	3	42.07	41.85	-2	2,715	-0.07%
2018/12/11	2	41.30	0	0.00	41.20	2	2,741	0.07%
2018/12/10	0	0.00	1	39.80	41.00	-1	2,799	-0.04%
2018/12/06	0	0.00	1	40.35	40.55	-1	2,876	-0.03%
2018/12/05	3	43.80	1	44.15	44.45	2	2,858	0.07%
2018/12/04	3	44.77	1	45.35	43.90	2	2,872	0.07%
2018/12/03	0	0.00	1	44.20	44.30	-1	2,844	-0.04%
2018/11/30	2	39.98	1	40.15	40.30	1	2,806	0.04%
2018/11/27	0	0.00	2	39.05	39.80	-2	2,848	-0.07%
2018/11/26	2	38.35	2	38.48	38.50	0	2,872	0.00%
2018/11/23	2	37.63	2	38.40	37.50	0	2,937	0.00%
2018/11/22	3	39.50	0	0.00	38.05	3	3,070	0.10%
2018/11/21	0	0.00	2	39.55	39.90	-2	3,147	-0.06%
2018/11/20	4	39.43	2	39.55	39.20	2	3,212	0.06%
2018/11/19	1	39.50	2.1	39.46	39.60	-1.1	3,220	-0.03%
2018/11/16	2	37.63	2.1	38.57	39.00	-0.1	3,220	0.00%
2018/11/14	0	0.00	1	35.60	35.60	-1	3,146	-0.03%
2018/11/09	1	37.00	0	0.00	37.30	1	3,443	0.03%
2018/11/08	2	37.68	1	36.05	36.50	1	3,522	0.03%
2018/11/07	1	35.55	2	37.05	37.05	-1	3,666	-0.03%
2018/11/06	1	36.05	3	36.73	35.00	-2	3,851	-0.05%
2018/11/05	2	38.15	1	37.70	38.10	1	3,913	0.03%
2018/11/02	6	39.73	4	39.90	38.10	2	3,952	0.05%
2018/11/01	1	36.00	1	35.50	38.60	0	3,866	0.00%
2018/10/31	1	34.80	4	34.11	35.10	-3	3,845	-0.08%
2018/10/30	5	33.05	4	33.46	32.50	1	3,844	0.03%
2018/10/29	1	35.45	2	35.75	35.10	-1	3,899	-0.03%
2018/10/26	3	35.02	3	35.40	34.95	0	3,959	0.00%
2018/10/25	4	35.71	3	35.85	34.95	1	3,986	0.03%
2018/10/24	2	38.85	4	38.79	38.80	-2	4,078	-0.05%
2018/10/23	2	39.38	1	40.75	38.50	1	4,146	0.02%
2018/10/22	1	40.45	1	38.95	40.90	0	4,195	0.00%
2018/10/19	4	39.56	3	40.08	39.80	1	4,325	0.02%
2018/10/18	2	41.70	2	42.15	41.90	0	4,424	0.00%
2018/10/17	4	42.93	1	43.70	41.55	3	4,585	0.07%
2018/10/16	2	41.93	3	41.62	41.55	-1	4,615	-0.02%
2018/10/15	1	41.45	1	41.00	41.00	0	4,665	0.00%
2018/10/12	2	40.10	3	39.70	40.70	-1	4,710	-0.02%
2018/10/11	3	38.33	3	38.53	38.25	0	4,806	0.00%
2018/10/09	3	42.78	4	42.86	42.50	-1	4,906	-0.02%
2018/10/08	2	42.38	2	42.00	42.45	0	4,923	0.00%
2018/10/05	1	41.80	3	43.75	41.85	-2	4,936	-0.04%
2018/10/04	3	45.35	4	46.16	44.80	-1	4,959	-0.02%
2018/10/03	4	47.21	2	47.48	46.00	2	5,048	0.04%
2018/10/02	2	49.60	3	49.90	49.00	-1	5,138	-0.02%
2018/10/01	3	49.17	2	49.48	49.20	1	5,304	0.02%
2018/09/28	5	49.43	5	49.89	49.05	0	5,487	0.00%
2018/09/27	2	50.43	2	49.45	49.55	0	5,818	0.00%
2018/09/26	2	53.00	3	51.93	51.30	-1	6,160	-0.02%
2018/09/25	2	52.75	2	52.15	52.60	0	6,412	0.00%
2018/09/21	1	52.60	0	0.00	52.10	1	6,460	0.02%
2018/09/20	3	51.50	4	51.73	51.10	-1	6,504	-0.02%
2018/09/19	1	53.50	2	51.10	51.10	-1	6,559	-0.02%
2018/09/18	2	52.90	0	0.00	51.70	2	6,775	0.03%
2018/09/17	0	0.00	2	54.65	54.60	-2	6,869	-0.03%
2018/09/13	1	52.00	1	51.80	51.00	0	7,059	0.00%
2018/09/12	1	51.20	0	0.00	50.60	1	7,128	0.01%
2018/09/11	0	0.00	1	55.10	55.80	-1	7,336	-0.01%
2018/09/10	1	58.80	0	0.00	55.30	1	7,336	0.01%
2018/09/07	0	0.00	1	58.00	58.00	-1	7,279	-0.01%
2018/09/04	0	0.00	1	62.20	62.20	-1	7,134	-0.01%
2018/09/03	1	63.60	0	0.00	60.50	1	7,069	0.01%
2018/08/31	0	0.00	1	64.50	64.90	-1	7,007	-0.01%
2018/08/30	1	63.50	0	0.00	64.70	1	6,961	0.01%
2018/08/29	0	0.00	1	64.50	63.90	-1	6,889	-0.01%
2018/08/28	3	63.10	2	63.30	61.50	1	6,760	0.01%
2018/08/27	5	61.36	4	62.43	64.00	1	6,669	0.01%
2018/08/24	2	58.60	1	58.20	58.20	1	6,665	0.02%
2018/08/23	0	0.00	1	60.00	56.90	-1	6,825	-0.01%
2018/08/20	1	62.80	1	62.00	62.70	0	6,967	0.00%
2018/08/17	3	65.83	1	63.30	61.50	2	6,952	0.03%
2018/08/15	2	58.95	2	57.55	60.20	0	6,694	0.00%
2018/08/14	1	59.60	1	58.80	59.30	0	6,622	0.00%
2018/08/13	11	58.54	10	55.90	55.90	1	6,464	0.02%
2018/08/07	0.1	62.80	0	0.00	62.80	0.1	6,331	0.00%
2018/07/26	1	76.90	6	75.48	74.50	-5	6,426	-0.08%
2018/07/25	8	74.03	2	73.75	73.80	6	6,282	0.10%
2018/07/18	0	0.00	2	75.30	68.10	-2	5,794	-0.03%
2018/07/17	3	75.97	3	74.50	75.00	0	5,682	0.00%
2018/07/13	8	83.68	0	0.00	80.30	8	5,662	0.14%
2018/07/11	1	81.40	0	0.00	80.50	1	5,809	0.02%
2018/07/10	2	79.20	2	78.55	78.70	0	5,808	0.00%
2018/07/09	0.1	78.20	0	0.00	78.30	0.1	5,718	0.00%
2018/07/04	1	85.40	2	86.15	89.50	-1	4,992	-0.02%
2018/07/03	0	0.00	1	78.30	81.40	-1	4,617	-0.02%
2018/07/02	1	74.20	0	0.00	74.00	1	4,343	0.02%
2018/06/27	1	77.80	3	76.23	76.20	-2	4,095	-0.05%
2018/06/26	1	72.80	0	0.00	72.80	1	3,836	0.03%
2018/06/25	0	0.00	1	69.70	66.20	-1	3,707	-0.03%
2018/06/22	7	73.40	15	72.17	71.20	-8	3,609	-0.22%
2018/06/21	0	0.00	1	72.40	70.40	-1	3,398	-0.03%
2018/06/20	2	70.90	1	71.60	68.00	1	3,275	0.03%
2018/06/07	0	0.00	1	56.10	55.60	-1	2,941	-0.03%
2018/06/01	1	61.90	1	60.50	57.20	0	2,991	0.00%
2018/05/31	11	62.97	1	66.70	60.60	10	2,941	0.34%
2018/05/30	2	56.60	2	57.00	62.10	0	2,741	0.00%
2018/05/29	3	55.07	1	55.00	56.70	2	2,575	0.08%
2018/05/25	0	0.00	10	46.95	46.95	-10	2,466	-0.41%
2018/05/22	1	44.55	1	45.45	43.70	0	2,411	0.00%
2018/05/17	5	42.75	0	0.00	42.75	5	2,358	0.21%
2018/05/15	5	49.00	0	0.00	50.70	5	2,324	0.22%
2018/05/11	1	41.50	2.5	42.40	41.95	-1.5	2,135	-0.07%
2018/05/09	0	0.00	3	34.50	36.00	-3	1,852	-0.16%
2018/05/07	0	0.00	11	34.40	35.60	-11	1,725	-0.64%
2018/05/04	1	32.05	1	31.40	32.40	0	1,646	0.00%
2018/05/03	1	30.85	0	0.00	30.65	1	1,651	0.06%
2018/05/02	2	31.35	7	31.69	31.40	-5	1,687	-0.30%
2018/04/30	1	31.85	1	32.15	31.70	0	1,682	0.00%
2018/04/27	0	0.00	2	32.05	33.00	-2	1,690	-0.12%
2018/04/26	2	31.48	2	31.78	30.30	0	1,699	0.00%
2018/04/25	1	31.20	1	31.50	31.40	0	1,728	0.00%
2018/04/24	10	32.70	0	0.00	32.30	10	1,738	0.58%
2018/04/23	1	34.20	1	34.75	34.40	0	1,757	0.00%
2018/04/20	1	34.20	6	34.93	34.00	-5	1,746	-0.29%
2018/04/19	2	34.05	7	35.19	34.20	-5	1,693	-0.30%
2018/04/18	6	32.29	1	31.60	33.60	5	1,578	0.32%
2018/04/17	0	0.00	5	34.00	32.10	-5	1,505	-0.33%
2018/04/16	0	0.00	2	31.30	32.10	-2	1,272	-0.16%
2018/04/13	0	0.00	0.5	29.20	29.20	-0.5	1,144	-0.04%
2018/03/19	0	0.00	2	28.05	27.50	-2	1,200	-0.17%
2018/03/16	2	28.30	0	0.00	27.60	2	1,196	0.17%
2018/03/15	2	28.60	0	0.00	28.50	2	1,187	0.17%
2018/03/07	0	0.00	4	29.33	28.40	-4	1,131	-0.35%
2018/03/06	5	29.80	1	29.65	28.90	4	1,085	0.37%
2018/02/27	1	27.70	1	28.00	27.30	0	1,110	0.00%
2018/02/23	1	29.70	1	29.90	29.50	0	1,159	0.00%
2018/02/09	0	0.00	5	27.50	28.80	-5	1,143	-0.44%
2018/02/06	2	30.55	1	31.70	30.60	1	1,073	0.09%
2018/01/19	1	28.10	7	28.84	29.20	-6	760	-0.79%
2018/01/18	6	28.10	0	0.00	28.10	6	713	0.84%