品安 (8088)-致和-高雄券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.20
漲跌
▼0.50
漲幅
-2.42%
成交量
260張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	20.30	0	0.00	20.20	5	447	1.12%
2024/11/05	0	0.00	6	21.45	21.45	-6	431	-1.39%
2024/11/04	0	0.00	1	23.85	23.80	-1	390	-0.26%
2024/09/11	0	0.00	2	24.78	24.40	-2	481	-0.42%
2024/09/10	2	24.10	0	0.00	23.85	2	463	0.43%
2024/08/19	0	0.00	1	31.90	31.95	-1	506	-0.20%
2024/08/14	0	0.00	1	31.95	32.00	-1	525	-0.19%
2024/07/15	0	0.00	1	37.25	37.25	-1	1,130	-0.09%
2024/05/09	0	0.00	1	45.30	45.15	-1	2,607	-0.04%
2024/05/07	1	48.20	3	48.43	46.40	-2	2,551	-0.08%
2024/05/06	1	47.35	0	0.00	47.10	1	2,361	0.04%
2024/05/02	3	45.95	0	0.00	46.15	3	2,269	0.13%
2024/04/30	4	47.20	0	0.00	46.30	4	2,298	0.17%
2024/04/15	0	0.00	6	46.25	45.50	-6	2,144	-0.28%
2024/04/12	6	47.90	0	0.00	47.40	6	2,130	0.28%
2024/04/10	1	48.00	1	48.45	47.80	0	2,056	0.00%
2024/04/09	1	48.20	8	47.14	49.15	-7	1,931	-0.36%
2024/04/03	1	46.95	1	46.05	46.25	0	1,737	0.00%
2024/04/02	5	45.55	0	0.00	45.75	5	1,703	0.29%
2024/03/21	0	0.00	1.5	45.20	45.40	-1.5	2,650	-0.06%
2024/03/15	0	0.00	1	43.80	43.65	-1	2,784	-0.04%
2024/03/13	1	43.30	0	0.00	43.25	1	2,969	0.03%
2024/03/12	0	0.00	5	43.60	43.60	-5	3,097	-0.16%
2024/02/29	0	0.00	1	45.60	45.50	-1	3,630	-0.03%
2024/02/27	6	46.58	3	45.98	45.95	3	3,604	0.08%
2024/02/26	0	0.00	3	43.45	43.80	-3	3,500	-0.09%
2024/02/21	1	45.05	1	44.60	44.75	0	3,541	0.00%
2024/02/20	1	44.10	0	0.00	43.95	1	3,552	0.03%
2024/02/19	2.5	45.17	1	45.00	44.50	1.5	3,603	0.04%
2024/02/16	2	45.35	0	0.00	45.30	2	3,731	0.05%
2024/02/05	2	41.93	0	0.00	42.00	2	3,868	0.05%
2023/12/29	1	46.80	0	0.00	46.90	1	5,051	0.02%
2023/12/28	0	0.00	1	47.10	46.90	-1	5,091	-0.02%
2023/12/27	1	47.35	0	0.00	47.40	1	5,269	0.02%
2023/12/25	3	46.80	1	47.50	45.00	2	5,247	0.04%
2023/12/22	0	0.00	2	47.95	47.95	-2	4,780	-0.04%
2023/12/21	2	42.93	1	42.75	43.60	1	4,644	0.02%
2023/12/07	0	0.00	1	44.90	43.95	-1	4,845	-0.02%
2023/12/04	2	44.10	2	44.38	43.95	0	4,644	0.00%
2023/12/01	2	40.75	0	0.00	40.75	2	4,427	0.05%
2023/11/30	1	41.00	0	0.00	41.10	1	4,445	0.02%
2023/11/27	0	0.00	1	39.05	39.05	-1	4,808	-0.02%
2023/11/24	1	39.75	0	0.00	39.75	1	4,808	0.02%
2023/11/22	0	0.00	1	40.00	40.00	-1	4,720	-0.02%
2023/11/21	0	0.00	5	40.55	39.85	-5	4,710	-0.11%
2023/11/17	0	0.00	1	39.80	39.80	-1	4,665	-0.02%
2023/11/16	1	39.75	0	0.00	39.80	1	4,636	0.02%
2023/11/15	1	41.40	1	41.80	40.95	0	4,576	0.00%
2023/11/02	0	0.00	1	38.80	38.85	-1	3,944	-0.03%
2023/10/31	0	0.00	1	38.90	37.65	-1	3,809	-0.03%
2023/10/30	2	38.83	0	0.00	38.85	2	3,739	0.05%
2023/10/25	0	0.00	1	38.75	38.25	-1	3,564	-0.03%
2023/10/20	1	38.10	1	38.05	38.00	0	3,501	0.00%
2023/10/18	0	0.00	1	37.30	37.20	-1	3,448	-0.03%
2023/10/17	3	39.15	1	39.20	38.55	2	3,394	0.06%
2023/10/06	2	41.28	1	41.40	41.40	1	3,218	0.03%
2023/10/04	3	40.20	4	40.38	40.75	-1	3,079	-0.03%
2023/10/03	3	40.00	0	0.00	39.85	3	2,979	0.10%
2023/10/02	0	0.00	5	39.15	39.45	-5	2,764	-0.18%
2023/09/27	3	39.05	1	38.95	39.30	2	2,625	0.08%
2023/09/25	1	39.35	2	39.20	38.50	-1	2,581	-0.04%
2023/09/22	1	36.95	1	37.55	37.55	0	2,499	0.00%
2023/09/15	0	0.00	5	37.90	37.80	-5	2,300	-0.22%
2023/09/14	5	36.75	0	0.00	36.70	5	2,243	0.22%
2023/09/08	2	37.50	2	38.10	36.85	0	2,477	0.00%
2023/09/04	0	0.00	1	36.20	36.35	-1	2,495	-0.04%
2023/09/01	3	37.90	15	38.00	37.55	-12	2,474	-0.48%
2023/08/31	5	35.79	2	36.10	37.20	3	2,380	0.13%
2023/08/17	1	33.20	1	33.45	33.75	0	2,949	0.00%
2023/07/28	3	33.07	3	32.97	32.75	0	3,319	0.00%
2023/07/25	1	31.10	0	0.00	31.10	1	3,416	0.03%
2023/07/10	0	0.00	6	36.15	36.15	-6	3,804	-0.16%
2023/07/06	2	37.10	0	0.00	37.20	2	4,374	0.05%
2023/07/05	2	37.60	0	0.00	37.65	2	4,377	0.05%
2023/07/04	0	0.00	3	38.37	38.30	-3	4,377	-0.07%
2023/06/30	6	36.75	6	36.67	37.15	0	4,491	0.00%
2023/06/29	16	37.18	1	37.30	37.25	15	4,892	0.31%
2023/06/19	2	36.68	1	36.70	36.65	1	5,117	0.02%
2023/06/16	1	38.15	0	0.00	37.45	1	5,078	0.02%
2023/06/15	2	37.30	3	37.02	37.00	-1	4,935	-0.02%
2023/06/14	1	37.15	0	0.00	37.25	1	4,851	0.02%
2023/06/13	1	36.55	1	36.15	36.25	0	4,776	0.00%
2023/06/09	0	0.00	1	35.45	35.50	-1	4,651	-0.02%
2023/06/05	2	36.30	0	0.00	36.25	2	4,534	0.04%
2023/06/02	3	36.35	3	36.65	36.50	0	4,507	0.00%
2023/06/01	0	0.00	1	36.75	36.60	-1	4,411	-0.02%
2023/05/31	2	36.48	2	36.80	37.50	0	4,208	0.00%
2023/04/27	1	33.15	1	32.80	32.45	0	3,290	0.00%
2023/04/25	1	34.25	1	32.85	32.55	0	3,231	0.00%
2023/04/20	0	0.00	2	33.10	32.90	-2	3,084	-0.06%
2023/04/19	2	33.75	0	0.00	33.70	2	3,037	0.07%
2023/04/12	2	35.00	10	34.20	34.90	-8	2,666	-0.30%
2023/04/10	1	30.80	1	30.75	30.85	0	2,042	0.00%
2023/03/31	10	31.55	0	0.00	31.25	10	1,893	0.53%
2023/03/30	1	32.60	1	33.35	31.45	0	1,736	0.00%
2023/03/24	2	30.63	11	30.14	31.05	-9	1,020	-0.88%
2022/11/16	2	24.10	2	24.35	24.50	0	314	0.00%
2022/09/27	5	20.85	0	0.00	20.85	5	177	2.82%
2022/09/14	1	23.00	1	23.45	23.75	0	136	0.00%
2022/02/17	0	0.00	2	24.80	24.30	-2	488	-0.41%
2021/12/22	0	0.00	1	25.15	24.50	-1	473	-0.21%
2021/12/21	1	23.90	0	0.00	23.85	1	457	0.22%
2021/11/22	0	0.00	1	23.50	25.05	-1	268	-0.37%
2021/11/19	1	22.85	0	0.00	22.80	1	238	0.42%
2021/10/04	0	0.00	1	20.90	19.90	-1	546	-0.18%
2021/09/09	0	0.00	10	22.80	22.80	-10	1,189	-0.84%
2021/09/07	0	0.00	1	22.90	22.90	-1	1,198	-0.08%
2021/09/02	1	23.45	0	0.00	23.25	1	1,219	0.08%
2021/08/25	1	23.70	0	0.00	23.60	1	1,246	0.08%
2021/08/24	0	0.00	1	23.45	22.95	-1	1,260	-0.08%
2021/07/28	2	27.60	0	0.00	27.75	2	1,590	0.13%
2021/07/26	1	28.90	0	0.00	28.90	1	1,791	0.06%
2021/07/06	0	0.00	1	29.90	29.55	-1	3,205	-0.03%
2021/07/02	0	0.00	5	29.00	30.35	-5	3,113	-0.16%
2021/06/28	3	28.83	0	0.00	29.30	3	3,090	0.10%
2021/06/21	0	0.00	1	26.40	25.70	-1	2,893	-0.03%
2021/06/16	1	26.70	0	0.00	26.80	1	2,953	0.03%
2021/05/19	3	24.00	0	0.00	24.70	3	3,371	0.09%
2021/05/11	0	0.00	15	27.29	26.05	-15	3,303	-0.45%
2021/04/28	10	35.95	0	0.00	36.15	10	2,814	0.36%
2021/04/26	0	0.00	4	36.98	37.50	-4	2,428	-0.16%
2021/04/23	4	33.75	12	32.48	34.10	-8	2,190	-0.37%
2021/04/22	5	32.40	0	0.00	31.00	5	1,879	0.27%
2021/04/21	10	31.00	20	30.30	32.00	-10	1,776	-0.56%
2021/04/13	0	0.00	0.2	30.35	30.30	-0.2	2,196	-0.01%
2021/04/07	0	0.00	4	31.13	31.05	-4	2,136	-0.19%
2021/04/06	4	31.75	0	0.00	31.60	4	2,161	0.19%
2021/03/25	0	0.00	12	29.50	29.45	-12	2,298	-0.52%
2021/03/19	22	30.00	10	30.10	30.10	12	2,279	0.53%
2021/03/17	0	0.00	2	30.90	30.85	-2	2,386	-0.08%
2021/03/09	0	0.00	3	31.10	31.00	-3	2,711	-0.11%
2021/02/24	3	31.80	5	32.80	31.45	-2	3,056	-0.07%
2021/02/17	5	31.30	0	0.00	30.60	5	2,957	0.17%
2021/01/27	2	29.00	0	0.00	28.95	2	2,877	0.07%
2021/01/13	5	31.00	0	0.00	30.35	5	2,708	0.18%
2021/01/12	2	32.05	6	31.61	30.50	-4	2,683	-0.15%
2021/01/11	0	0.00	2	33.60	32.80	-2	2,600	-0.08%
2021/01/06	5	29.00	0	0.00	29.05	5	2,202	0.23%
2020/12/29	5	30.60	0	0.00	30.60	5	2,053	0.24%
2020/12/25	10	30.60	0	0.00	30.00	10	1,906	0.52%
2020/12/23	3	30.50	1	30.60	30.70	2	1,859	0.11%
2020/12/17	0	0.00	1	29.30	29.00	-1	1,689	-0.06%
2020/12/15	0	0.00	1	29.70	28.80	-1	1,666	-0.06%
2020/12/11	11	30.47	0	0.00	30.80	11	1,613	0.68%
2020/12/09	0	0.00	1	29.60	29.70	-1	1,437	-0.07%
2020/12/03	1	30.70	3	30.35	30.80	-2	1,192	-0.17%
2020/12/02	3	30.85	2.1	31.19	30.00	0.9	1,011	0.09%
2020/11/04	0	0.00	5	23.70	23.85	-5	449	-1.11%
2020/09/08	5	23.90	0	0.00	23.90	5	1,032	0.48%
2020/08/19	0	0.00	1	24.30	24.00	-1	1,291	-0.08%
2020/07/16	0	0.00	3	28.00	27.90	-3	2,184	-0.14%
2020/07/03	2	31.40	0	0.00	31.25	2	2,400	0.08%
2020/07/01	0	0.00	1	30.55	30.60	-1	2,424	-0.04%
2020/06/30	2	30.40	0	0.00	30.40	2	2,484	0.08%
2020/06/11	2	29.00	0	0.00	28.90	2	2,747	0.07%
2020/05/27	3	29.95	0	0.00	29.80	3	3,566	0.08%
2020/05/21	1	28.75	2	28.65	28.85	-1	3,586	-0.03%
2020/05/19	2	28.40	0	0.00	28.35	2	3,587	0.06%
2020/05/08	1	32.35	0	0.00	32.35	1	3,751	0.03%
2020/05/06	0	0.00	1	30.90	31.15	-1	3,695	-0.03%
2020/04/21	20	30.30	20	30.30	30.30	0	4,030	0.00%
2020/04/20	0	0.00	1	30.50	29.65	-1	3,886	-0.03%
2020/04/16	1	29.30	3	29.55	29.20	-2	3,753	-0.05%
2020/04/01	0	0.00	6	26.50	26.75	-6	3,860	-0.16%
2020/03/31	6	26.00	0	0.00	25.90	6	3,832	0.16%
2020/03/27	15	25.63	15	25.06	24.60	0	3,910	0.00%
2020/03/12	2	26.80	0	0.00	26.60	2	5,101	0.04%
2020/03/10	52	29.77	54	30.21	31.70	-2	4,819	-0.04%
2020/03/05	0	0.00	1	29.90	29.25	-1	4,481	-0.02%
2020/02/26	1	29.90	0	0.00	29.45	1	4,287	0.02%
2020/02/24	1	29.30	0	0.00	29.15	1	4,309	0.02%
2020/02/12	1	29.90	0	0.00	30.10	1	4,483	0.02%
2020/02/10	0	0.00	9	28.08	27.85	-9	4,284	-0.21%
2020/02/07	3	28.87	2	28.83	28.35	1	4,265	0.02%
2020/02/06	11	28.92	4	29.55	29.45	7	4,221	0.17%
2020/01/15	0	0.00	2	28.20	28.20	-2	3,523	-0.06%
2020/01/07	2	27.80	0	0.00	27.65	2	3,387	0.06%
2020/01/06	1	28.40	1	28.35	28.30	0	3,354	0.00%
2020/01/03	0	0.00	2	28.65	28.75	-2	3,334	-0.06%
2020/01/02	2	29.40	0	0.00	29.50	2	3,281	0.06%
2019/12/31	1	28.90	1	28.55	28.65	0	3,186	0.00%
2019/12/27	1	29.30	1	29.70	29.10	0	3,122	0.00%
2019/12/25	1	29.75	3	29.30	29.30	-2	2,970	-0.07%
2019/12/24	2	29.40	0	0.00	29.45	2	2,917	0.07%
2019/12/23	1	31.55	0	0.00	30.90	1	2,803	0.04%
2019/12/20	1	31.50	0	0.00	31.55	1	2,566	0.04%
2019/12/19	2	31.45	0	0.00	31.50	2	2,484	0.08%
2019/12/18	1	30.25	1	31.25	31.25	0	2,032	0.00%
2019/12/17	0	0.00	13	28.25	28.45	-13	1,697	-0.77%
2019/11/27	3	25.55	0	0.00	25.35	3	1,454	0.21%
2019/11/15	5	25.70	0	0.00	25.85	5	1,548	0.32%
2019/11/14	5	25.80	0	0.00	25.75	5	1,566	0.32%
2019/11/13	0	0.00	2	26.65	26.15	-2	1,535	-0.13%
2019/11/11	0	0.00	2	23.70	23.50	-2	1,384	-0.14%
2019/10/14	0	0.00	5	22.40	22.35	-5	2,126	-0.24%
2019/09/25	2	23.50	0	0.00	23.50	2	2,350	0.09%
2019/09/16	5	24.30	1	24.85	24.30	4	2,238	0.18%
2019/09/05	0	0.00	1	24.85	24.65	-1	2,049	-0.05%
2019/09/02	1	24.35	0	0.00	24.30	1	1,984	0.05%
2019/08/29	0	0.00	11.5	25.33	22.85	-11.5	1,900	-0.61%
2019/08/28	0	0.00	0.3	23.40	23.50	-0.3	1,653	-0.02%
2019/08/27	0	0.00	5	22.75	22.75	-5	1,627	-0.31%
2019/07/24	3	24.08	2	23.50	23.00	1	1,155	0.09%
2019/07/17	0	0.00	3	22.95	23.10	-3	858	-0.35%
2019/07/15	2	22.10	12	21.88	23.00	-10	727	-1.38%
2019/07/12	2	21.00	8	21.35	21.00	-6	649	-0.92%
2019/07/11	2	20.30	0	0.00	20.90	2	610	0.33%
2019/05/10	0	0.00	2	19.75	19.95	-2	494	-0.40%
2019/04/08	0	0.00	2	15.70	16.00	-2	186	-1.07%
2019/04/03	0	0.00	10	14.80	14.90	-10	167	-5.99%
2019/04/01	10	14.70	2	13.95	14.70	8	134	5.97%
2018/11/02	2	11.90	1	12.10	12.15	1	127	0.78%
2018/10/30	0	0.00	1	10.95	10.80	-1	120	-0.83%
2018/06/14	0	0.00	1	15.95	15.95	-1	333	-0.30%
2018/06/13	1	16.60	0	0.00	16.10	1	332	0.30%
2018/05/30	2	15.20	0	0.00	15.15	2	299	0.67%
2018/03/16	2	18.85	2	19.20	18.75	0	230	0.00%
2018/03/08	2	17.90	2	18.20	17.95	0	218	0.00%
2018/03/07	0	0.00	2	17.70	17.50	-2	214	-0.93%
2018/01/05	0	0.00	3	19.70	19.00	-3	328	-0.91%
2018/01/04	3	19.33	0	0.00	19.30	3	327	0.92%