菱光 (8249)-致和-高雄券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
52.4
漲跌
▼0.4
漲幅
-0.76%
成交量
3,762張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	54.70	52.80	-1	12,667	-0.01%
2024/11/20	18	62.70	18	60.10	60.10	0	12,072	0.00%
2024/11/19	1	64.50	2	63.60	62.50	-1	11,974	-0.01%
2024/11/15	0	0.00	2	63.80	63.30	-2	11,720	-0.02%
2024/11/14	2	66.60	4	65.52	65.00	-2	11,639	-0.02%
2024/11/13	2	68.95	2	67.80	67.70	0	11,556	0.00%
2024/11/12	0	0.00	1	68.90	68.90	-1	11,459	-0.01%
2024/11/11	2	68.85	2	68.30	69.40	0	11,252	0.00%
2024/11/08	10	69.50	1	71.00	67.70	9	10,995	0.08%
2024/11/07	0	0.00	1	70.00	70.00	-1	10,833	-0.01%
2024/11/06	25	73.14	25	71.86	72.00	0	10,628	0.00%
2024/11/05	5	72.40	4	72.30	71.70	1	9,833	0.01%
2024/11/04	4	70.75	0	0.00	67.40	4	9,386	0.04%
2024/11/01	2	64.15	3	65.20	69.80	-1	8,788	-0.01%
2024/10/30	1	66.00	0	0.00	63.50	1	8,510	0.01%
2024/10/29	0	0.00	2	70.30	69.20	-2	8,264	-0.02%
2024/10/28	12	69.87	11	73.50	73.50	1	7,664	0.01%
2024/10/25	10	71.57	8	70.80	67.60	2	6,844	0.03%
2024/10/24	0	0.00	4	65.23	67.10	-4	5,937	-0.07%
2024/10/23	6	61.13	9	62.20	61.00	-3	5,840	-0.05%
2024/10/22	1	64.30	0	0.00	64.30	1	5,584	0.02%
2024/10/04	10	51.00	0	0.00	50.80	10	5,115	0.20%
2024/09/27	0	0.00	1	61.00	61.20	-1	4,815	-0.02%
2024/09/25	0	0.00	1	60.50	59.90	-1	4,751	-0.02%
2024/09/16	0	0.00	1.5	55.20	55.20	-1.5	4,262	-0.04%
2024/09/13	1.5	47.82	0	0.00	50.20	1.5	3,840	0.04%
2024/09/12	6	43.67	7	44.99	45.70	-1	3,360	-0.03%
2024/09/10	0	0.00	1	39.50	37.80	-1	2,280	-0.04%
2024/09/09	1	35.55	0	0.00	38.25	1	1,388	0.07%
2024/09/05	2	31.35	0	0.00	31.65	2	745	0.27%
2024/08/28	0	0.00	5	32.45	32.65	-5	672	-0.74%
2024/07/17	5	29.95	0	0.00	29.95	5	315	1.59%
2024/01/31	0	0.00	4	29.20	29.00	-4	83	-4.80%
2023/12/15	2	29.95	0	0.00	30.20	2	95	2.10%
2023/12/14	2	29.50	0	0.00	29.45	2	86	2.32%
2023/09/21	0	0.00	3	28.85	28.60	-3	465	-0.64%
2023/08/08	0	0.00	1	33.45	33.45	-1	532	-0.19%
2023/08/07	1	35.20	0	0.00	34.05	1	532	0.19%
2023/07/26	1	35.05	1	35.60	34.15	0	465	0.00%
2023/06/29	3	30.85	0	0.00	30.70	3	387	0.77%
2023/01/10	0	0.00	1	29.85	29.80	-1	971	-0.10%
2022/12/15	0	0.00	1	29.20	29.20	-1	799	-0.13%
2022/11/22	2	28.88	0	0.00	28.40	2	616	0.32%
2022/11/14	1	28.20	1	28.95	29.25	0	444	0.00%
2022/06/01	0	0.00	1	22.60	22.40	-1	57	-1.75%
2022/04/01	1	22.40	0	0.00	22.35	1	83	1.20%
2022/02/23	0	0.00	5	23.35	23.50	-5	122	-4.07%
2021/12/21	0	0.00	1	24.50	24.55	-1	277	-0.36%
2021/10/06	6	25.90	6	25.45	25.45	0	1,514	0.00%
2021/10/01	5	25.34	5	25.30	25.30	0	1,556	0.00%
2021/09/30	5	25.38	5	25.80	25.80	0	1,575	0.00%
2021/09/29	5	25.10	5	25.70	25.70	0	1,606	0.00%
2021/09/28	2	25.60	3	25.35	25.35	-1	1,654	-0.06%
2021/09/24	1	27.80	0	0.00	26.30	1	1,692	0.06%
2021/09/16	3	28.70	3	28.40	28.40	0	1,795	0.00%
2021/09/14	5	30.00	5	28.75	28.50	0	2,054	0.00%
2021/09/13	5	28.50	15	29.45	29.45	-10	2,062	-0.48%
2021/09/10	10	29.83	8	28.40	28.40	2	2,059	0.10%
2021/09/09	3	30.42	0	0.00	29.90	3	2,035	0.15%
2021/09/08	5	31.21	0	0.00	30.30	5	2,026	0.25%
2021/09/06	5	31.90	5	32.60	32.40	0	2,020	0.00%
2021/09/03	10	31.63	10	31.88	32.00	0	2,013	0.00%
2021/09/01	10	31.00	5	31.85	31.85	5	1,973	0.25%
2021/08/30	5	30.25	5	29.60	29.40	0	1,924	0.00%
2021/08/27	20	31.02	20	29.80	29.25	0	1,898	0.00%
2021/08/26	3	30.63	2	32.00	32.00	1	1,832	0.05%
2021/08/09	0	27.75	0	0.00	27.75	0	1,531	0.00%
2021/06/23	0	0.00	10	28.45	28.45	-10	1,113	-0.90%
2021/06/18	5	24.20	0	0.00	24.40	5	954	0.52%
2021/06/16	5	24.40	0	0.00	24.25	5	955	0.52%
2021/05/04	0	0.00	4	22.95	23.15	-4	953	-0.42%
2021/04/22	4	25.90	0	0.00	24.65	4	786	0.51%
2021/04/20	0	25.60	0	0.00	25.45	0	681	0.00%
2021/03/30	0	0.00	2	23.40	23.40	-2	549	-0.36%
2021/03/29	2	23.15	0	0.00	23.10	2	535	0.37%
2021/02/25	0	0.00	16	20.10	20.15	-16	429	-3.72%
2020/07/28	2	16.30	0	0.00	16.30	2	455	0.44%
2020/07/24	2	16.90	0	0.00	16.90	2	454	0.44%
2020/07/17	2	17.30	0	0.00	17.15	2	441	0.45%
2020/07/14	2	17.40	0	0.00	17.40	2	431	0.46%
2020/07/13	2	17.80	0	0.00	17.75	2	426	0.47%
2020/06/12	2	18.00	0	0.00	18.00	2	188	1.06%
2020/06/03	2	18.65	6	18.70	18.65	-4	189	-2.11%
2020/06/02	2	18.55	0	0.00	18.60	2	186	1.07%
2020/03/12	1	18.35	0	0.00	18.10	1	338	0.30%
2020/01/30	1	21.40	0	0.00	21.25	1	275	0.36%
2019/12/30	0	0.00	1	24.35	24.40	-1	153	-0.65%
2019/09/05	1	21.90	0	0.00	21.90	1	104	0.96%
2018/10/04	1	21.00	0	0.00	21.00	1	143	0.70%
2018/06/12	1	26.55	1	26.20	26.20	0	416	0.00%
2018/03/23	0	0.00	5.1	25.90	25.85	-5.1	472	-1.07%
2018/03/13	0	0.00	1	26.50	26.55	-1	459	-0.22%