愛地雅 (8933)-致和-高雄券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.17
漲跌
▼0.01
漲幅
-0.12%
成交量
90張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.6	8.60	8.56	-0.6	238	-0.27%
2024/09/16	0	0.00	1	9.31	9.38	-1	409	-0.24%
2024/09/02	0	0.00	11	9.11	9.15	-11	488	-2.25%
2024/03/13	0	0.00	5	10.70	10.30	-5	702	-0.71%
2024/03/11	5	11.20	0	0.00	10.65	5	643	0.78%
2024/03/08	10	11.10	0	0.00	11.75	10	542	1.84%
2023/05/16	0	0.00	2	11.45	11.40	-2	1,761	-0.11%
2023/05/15	2	11.40	0	0.00	11.45	2	1,782	0.11%
2023/05/09	0	0.00	0.3	11.75	11.60	-0.3	1,822	-0.02%
2023/03/03	5	15.65	5	15.60	15.80	0	4,264	0.00%
2023/02/01	0	0.00	2	16.25	16.35	-2	7,714	-0.03%
2023/01/03	0	0.00	5	16.80	16.60	-5	10,960	-0.05%
2022/12/30	0	0.00	1	16.30	16.50	-1	10,953	-0.01%
2022/12/28	6	15.85	0	0.00	15.80	6	11,744	0.05%
2022/12/22	5	16.15	0	0.00	16.00	5	12,361	0.04%
2022/12/19	2	16.40	0	0.00	15.80	2	12,417	0.02%
2022/12/14	0	0.00	1	16.60	16.60	-1	13,143	-0.01%
2022/12/09	20	17.85	0	0.00	17.85	20	14,583	0.14%
2022/12/01	1	18.30	0	0.00	18.30	1	17,646	0.01%
2022/11/29	0	0.00	4	18.09	18.20	-4	18,098	-0.02%
2022/11/28	3	17.80	0	0.00	17.70	3	18,475	0.02%
2022/11/17	0	0.00	25.5	18.35	18.25	-25.5	19,868	-0.13%
2022/11/16	1	18.70	1	18.80	18.35	0	19,851	0.00%
2022/11/14	26	18.48	1	18.20	18.10	25	19,596	0.13%
2022/11/11	1	19.90	1	18.90	18.70	0	19,353	0.00%
2022/11/09	1	21.50	1	21.70	21.20	0	18,855	0.00%
2022/11/08	4	21.48	0	0.00	21.10	4	18,750	0.02%
2022/11/07	0	0.00	1	22.75	22.45	-1	18,414	-0.01%
2022/11/04	4	21.69	1	21.80	21.90	3	18,180	0.02%
2022/11/03	2	22.18	2	22.35	21.90	0	17,991	0.00%
2022/11/02	8	22.47	7	22.54	22.30	1	17,644	0.01%
2022/10/20	0	0.00	30	22.60	22.80	-30	15,741	-0.19%
2022/10/19	30	23.80	0	0.00	22.45	30	15,325	0.20%
2022/10/13	10	19.70	1	20.75	20.25	9	13,672	0.07%
2022/10/11	0	0.00	5	21.00	19.80	-5	13,026	-0.04%
2022/10/07	20	20.30	45	20.55	20.30	-25	12,563	-0.20%
2022/10/04	45	19.45	3	19.07	19.95	42	11,552	0.36%
2022/09/30	2	17.80	0	0.00	19.00	2	11,146	0.02%
2022/09/29	3	18.10	0	0.00	17.95	3	10,910	0.03%
2022/09/28	0	0.00	1	18.20	18.20	-1	10,699	-0.01%
2022/09/27	3	19.98	2	19.90	20.20	1	10,397	0.01%
2022/09/26	1	20.00	1	20.30	19.55	0	10,137	0.00%
2022/09/22	1	21.20	1	21.45	21.15	0	9,553	0.00%
2022/09/21	0	0.00	1	22.15	21.25	-1	9,177	-0.01%
2022/09/20	2	22.03	1	21.30	22.30	1	8,820	0.01%
2022/09/19	1	23.40	1	23.10	22.95	0	8,215	0.00%
2022/09/15	2	23.63	1	23.60	23.45	1	7,174	0.01%
2022/09/14	8	23.66	3	23.30	24.95	5	6,431	0.08%
2022/09/13	0	0.00	12	23.55	22.70	-12	5,667	-0.21%
2022/09/12	0	0.00	6	21.40	21.65	-6	4,811	-0.12%
2022/09/08	0	0.00	5	19.92	19.70	-5	4,509	-0.11%
2022/09/06	5	19.20	0	0.00	18.45	5	3,952	0.13%
2022/09/05	1	20.15	0	0.00	20.45	1	3,645	0.03%
2022/09/02	0	0.00	20	19.50	19.70	-20	3,219	-0.62%
2022/09/01	0	0.00	10	17.90	18.25	-10	2,785	-0.36%
2022/08/29	1	15.60	1	16.05	16.00	0	1,935	0.00%
2022/08/26	0	0.00	7	16.10	15.50	-7	1,674	-0.42%
2022/08/24	0	0.00	10	14.45	14.45	-10	1,053	-0.95%
2022/05/23	0	0.00	1.9	11.83	11.90	-1.9	546	-0.34%
2022/04/07	0	0.00	3	12.50	12.50	-3	910	-0.33%
2022/03/31	0	0.00	10	12.95	12.90	-10	981	-1.02%
2022/01/04	5	13.80	0	0.00	13.70	5	1,230	0.41%
2021/12/24	20	13.10	0	0.00	13.10	20	1,053	1.90%
2021/12/17	10	12.10	0	0.00	12.10	10	622	1.61%
2021/11/22	15	11.80	0	0.00	11.75	15	510	2.94%
2021/11/11	3	11.35	0	0.00	11.35	3	437	0.69%
2021/11/08	10	11.10	0	0.00	11.10	10	431	2.32%
2021/10/01	0	0.00	46	10.43	10.50	-46	682	-6.74%
2021/06/01	0	0.00	0.4	12.65	12.65	-0.4	3,492	-0.01%
2021/05/21	0.6	12.40	0	0.00	12.40	0.6	3,527	0.02%
2021/05/17	5	10.80	0	0.00	10.80	5	3,434	0.15%
2021/05/13	1	11.20	0	0.00	12.05	1	3,345	0.03%
2021/05/12	5	12.25	0	0.00	12.20	5	3,298	0.15%
2021/05/07	0	0.00	1	13.20	13.30	-1	3,039	-0.03%
2021/05/04	5	13.20	0	0.00	12.90	5	2,879	0.17%
2021/04/29	5	13.95	0	0.00	14.90	5	2,677	0.19%
2021/04/27	5	15.75	0	0.00	15.40	5	2,436	0.21%
2021/04/21	0	0.00	1	15.85	15.70	-1	2,263	-0.04%
2021/04/19	1	15.75	0	0.00	15.30	1	2,142	0.05%
2021/04/16	0.4	15.60	0	0.00	15.60	0.4	2,071	0.02%
2021/04/13	0	0.00	5	16.80	15.65	-5	1,816	-0.28%
2021/04/06	10	12.90	0	0.00	12.70	10	962	1.04%
2021/03/31	10	13.15	0	0.00	13.15	10	909	1.10%
2021/02/26	0	0.00	3	12.00	12.05	-3	782	-0.38%
2021/02/24	0	0.00	2	12.05	11.45	-2	760	-0.26%
2021/01/04	0	0.00	0.7	11.85	11.75	-0.7	1,046	-0.07%
2020/12/25	5	11.85	0	0.00	11.80	5	1,047	0.48%
2020/12/04	5	12.50	0	0.00	12.50	5	1,339	0.37%
2020/12/03	2	12.65	0	0.00	12.65	2	1,413	0.14%
2020/12/01	0	0.00	2	13.20	13.10	-2	1,434	-0.14%
2020/11/20	5	12.30	2.1	12.30	12.35	2.9	1,567	0.19%
2020/10/22	0	0.00	2	13.65	13.10	-2	3,274	-0.06%
2020/10/16	8	12.14	0	0.00	12.15	8	3,261	0.25%
2020/10/08	2	12.90	0	0.00	12.90	2	3,447	0.06%
2020/10/07	0.2	12.80	0	0.00	12.90	0.2	3,473	0.01%
2020/09/16	3	13.60	0	0.00	13.50	3	4,161	0.07%
2020/09/09	0	0.00	1	15.05	14.90	-1	4,264	-0.02%
2020/08/20	0	0.00	9	12.75	12.75	-9	3,936	-0.23%
2020/08/17	3	14.70	2	14.75	14.60	1	3,818	0.03%
2020/08/14	2	14.65	0	0.00	14.65	2	3,784	0.05%
2020/08/12	5	15.17	0	0.00	14.90	5	3,724	0.13%
2020/08/11	0	0.00	7	15.89	15.60	-7	3,651	-0.19%
2020/08/07	5	15.02	0	0.00	14.90	5	3,341	0.15%
2020/08/06	3	15.45	0	0.00	15.75	3	3,250	0.09%
2020/08/05	0.2	15.60	0	0.00	15.70	0.2	3,126	0.01%
2020/08/04	0.3	15.60	0	0.00	15.90	0.3	2,949	0.01%
2020/08/03	5	14.60	5	14.00	14.70	0	2,702	0.00%
2020/07/28	0	0.00	13	11.10	12.80	-13	2,424	-0.54%
2020/07/20	5	13.75	0	0.00	13.80	5	2,133	0.23%
2020/07/13	0	0.00	5	14.90	15.30	-5	1,910	-0.26%
2020/07/09	5	14.50	0	0.00	16.00	5	1,799	0.28%
2020/07/07	10	15.00	2	14.20	14.70	8	1,673	0.48%
2020/07/02	2	16.00	2	15.30	15.70	0	1,523	0.00%
2020/07/01	2	14.80	5	14.85	14.70	-3	1,444	-0.21%
2020/06/30	5	13.30	5	13.40	13.55	0	1,365	0.00%
2020/06/16	8	10.50	0	0.00	10.35	8	860	0.93%
2020/06/11	5	9.28	0	0.00	9.28	5	696	0.72%
2019/08/08	0.1	4.68	0	0.00	4.68	0.1	338	0.03%
2019/02/15	0	0.00	1	8.23	8.24	-1	821	-0.12%
2019/02/14	0	0.00	10	8.17	8.17	-10	821	-1.22%
2019/02/11	3	8.20	0	0.00	8.17	3	826	0.36%
2019/01/30	0	0.00	1	8.18	8.14	-1	827	-0.12%
2019/01/23	0	0.00	1	8.12	8.19	-1	832	-0.12%
2019/01/22	0	0.00	4	8.10	8.11	-4	830	-0.48%
2019/01/15	12	8.19	0	0.00	8.22	12	809	1.48%
2019/01/07	0	0.00	3	7.82	7.80	-3	758	-0.40%
2019/01/04	5	8.35	0	0.00	8.00	5	748	0.67%
2018/09/13	14	8.69	0	0.00	8.70	14	615	2.28%
2018/07/31	0	0.00	4	10.70	10.60	-4	661	-0.60%
2018/06/20	0	0.00	2	11.15	11.15	-2	772	-0.26%
2018/06/12	0	0.00	6	11.50	11.35	-6	901	-0.67%
2018/06/07	0	0.00	3	11.90	11.95	-3	874	-0.34%
2018/05/23	4	11.40	51.5	11.23	11.30	-47.5	1,017	-4.67%
2018/05/21	2	11.50	0	0.00	11.60	2	1,016	0.20%
2018/05/18	6	11.38	0	0.00	11.25	6	1,018	0.59%
2018/05/14	3	11.10	0	0.00	11.05	3	1,083	0.28%