• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.12
  • 漲跌
    ▲0.19
  • 漲幅
    +1.19%
  • 成交量
    65,262張
  • 產業
    上市

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關－致和-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/081414.51515.51616.517May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-南京 券商分點個股進出

致和-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.00216.0016.12-284,4870.00%
2025/03/06415.751015.8415.93-684,948-0.01%
2025/03/0500.00215.6515.57-285,3520.00%
2025/03/041115.6300.0015.431185,7380.01%
2025/03/03315.87415.9715.88-185,3910.00%
2025/02/2700.00216.0516.10-286,0880.00%
2025/02/25615.9500.0015.99687,5930.01%
2025/02/24216.27216.4516.17087,3540.00%
2025/02/21216.27816.2816.29-687,558-0.01%
2025/02/20116.0600.0016.04188,5020.00%
2025/02/19316.10116.2116.08289,5380.00%
2025/02/18116.30416.3016.36-390,9390.00%
2025/02/17216.15216.3016.04091,1300.00%
2025/02/1400.00216.0116.09-291,3070.00%
2025/02/13515.841115.7715.94-692,713-0.01%
2025/02/12315.42615.4715.42-393,3130.00%
2025/02/11115.45115.5415.32096,5840.00%
2025/02/10115.46115.5515.46098,8580.00%
2025/02/0700.00515.2715.57-5100,5240.00%
2025/02/06214.92215.0514.960101,2690.00%
2025/02/05414.9800.0014.784101,3650.00%
2025/02/04315.22615.2715.30-3100,6790.00%
2025/02/0300.00115.0614.92-1100,9870.00%
2025/01/22614.82214.9214.704101,0190.00%
2025/01/20215.45215.5515.440101,1770.00%
2025/01/17415.16615.2215.22-2101,9080.00%
2025/01/16415.32415.4315.070103,1480.00%
2025/01/15215.32215.4115.240103,7730.00%
2025/01/1400.00914.9915.32-9106,117-0.01%
2025/01/13414.70414.7414.720108,3190.00%
2025/01/10215.0400.0015.012109,3420.00%
2025/01/0900.00415.2815.21-4111,0350.00%
2025/01/08815.13415.3315.104112,4890.00%
2025/01/06315.34115.3315.202118,1390.00%
2025/01/03715.67215.7815.625122,8740.00%
2025/01/02716.4200.0015.947130,9100.01%
2024/12/31416.90516.9816.93-1133,5140.00%
2024/12/30316.90317.0516.880138,8770.00%
2024/12/27116.55116.8616.780140,0040.00%
2024/12/25216.85316.9416.85-1150,7030.00%
2024/12/24216.68416.7216.71-2151,0840.00%
2024/12/2300.00316.3816.52-3152,9380.00%
2024/12/20516.23216.3516.203154,0580.00%
2024/12/19116.29116.3916.460154,0530.00%
2024/12/1800.0013116.3516.51-131154,383-0.08% 大賣/鉅額交易
2024/12/17116.26216.3116.44-1154,4840.00%
2024/12/13916.39116.3916.248152,9690.01%
2024/12/12216.83516.9016.86-3151,6540.00%
2024/12/10217.60218.0716.840149,9130.00%
2024/12/09216.20216.4116.270145,7510.00%
2024/12/06116.25416.1016.27-3145,5030.00%
2024/12/05215.8500.0015.822144,3290.00%
2024/12/0300.00115.9816.01-1143,4630.00%
2024/12/02215.71315.8715.84-1143,1720.00%
2024/11/29116.06415.9815.96-3142,8860.00%
2024/11/28215.64215.8815.500142,6380.00%
2024/11/2700.00215.5915.54-2141,8700.00%
2024/11/26215.17215.2715.380141,5990.00%
2024/11/25315.37215.4615.421140,1590.00%
2024/11/22216.2000.0015.852138,7520.00%
2024/11/2000.00216.3816.40-2136,8140.00%
2024/11/18316.66316.7716.600134,2070.00%
2024/11/15216.6200.0016.632133,1200.00%
2024/11/13216.54216.9316.820130,4160.00%
2024/11/12217.31217.4316.900129,3660.00%
2024/11/11616.70116.8216.935127,2870.00%
2024/11/08517.20518.2017.420125,4340.00%
2024/11/0700.001217.0617.16-12122,125-0.01%
2024/11/05116.63416.4016.88-3117,2650.00%
2024/11/04415.97315.9915.981115,9210.00%
2024/11/01216.11116.1716.101115,6690.00%
2024/10/30516.0800.0015.795114,8630.00%
2024/10/29216.43216.6316.310113,7820.00%
2024/10/28316.44216.4716.411113,3090.00%
2024/10/25116.70216.7816.70-1112,4950.00%
2024/10/24816.6200.0016.468111,5890.01%
2024/10/23317.03417.0717.02-1111,3900.00%
2024/10/22216.67216.8016.670109,8660.00%
2024/10/21316.76316.8916.480109,0410.00%
2024/10/18216.04216.1916.410106,8790.00%
2024/10/17216.27216.4316.120104,2300.00%
2024/10/16316.16316.3016.300102,4700.00%
2024/10/15817.04217.4116.93699,5400.01%
2024/10/141617.27417.4217.611297,8900.01%
2024/10/11117.45117.6317.08094,1800.00%
2024/10/09718.33618.5118.22190,7260.00%
2024/10/08920.97421.6919.22583,8890.01%
2024/10/07422.42922.5922.62-574,571-0.01%
2024/10/04421.011120.2521.56-769,738-0.01%
2024/10/01417.11217.2517.11265,3240.00%
2024/09/26413.93413.8814.18052,6150.00%
2024/09/25213.67213.7613.58051,9770.00%
2024/09/24212.111412.4012.86-1249,521-0.02%
2024/09/1900.00411.6211.73-446,877-0.01%
2024/09/09411.9700.0011.74448,1890.01%
2024/09/0600.00212.2312.12-247,6950.00%
2024/09/05212.1300.0012.09247,5950.00%
2024/09/04412.18412.2712.13048,2860.00%
2024/09/03612.3300.0012.31649,1880.01%
2024/09/02612.5900.0012.46649,0040.01%
2024/08/3000.00412.7512.92-448,257-0.01%
2024/08/29212.4000.0012.41247,5650.00%
2024/08/28112.5300.0012.49148,1170.00%
2024/08/26612.7900.0012.69648,1320.01%
2024/08/23112.89212.9012.90-147,8200.00%
2024/08/20212.71212.7912.68048,2360.00%
2024/08/16412.77412.8212.78048,4370.00%
2024/08/15212.69212.5512.65048,4550.00%
2024/08/08212.46212.5612.56049,9530.00%
2024/08/07212.51212.5512.61050,4280.00%
2024/08/06912.51212.8512.33750,8100.01%
2024/08/05812.73812.8812.73050,0080.00%
2024/08/02412.83412.9212.84049,5740.00%
2024/08/01213.0300.0013.05249,4580.00%
2024/07/3100.00613.0113.29-649,479-0.01%
2024/07/30312.8100.0012.72349,1720.01%
2024/07/261213.26213.3413.061048,9920.02%
2024/07/23213.87213.9713.77048,8200.00%
2024/07/22413.8900.0013.83449,5620.01%
2024/07/18214.04213.9514.07049,3400.00%
2024/07/1700.00213.8513.84-249,4100.00%
2024/07/1600.00213.7813.71-249,4170.00%
2024/07/12213.52213.6013.61050,5590.00%
2024/07/1100.00613.4213.43-650,707-0.01%
2024/07/10413.30813.3613.27-451,004-0.01%
2024/07/0800.00113.0913.04-152,3440.00%
2024/07/04813.52713.5913.48151,8210.00%
2024/07/0200.001013.4313.55-1053,090-0.02%
2024/07/01213.2000.0013.20253,0040.00%
2024/06/28413.27613.3713.33-253,0350.00%
2024/06/27413.15413.3413.23054,0560.00%
2024/06/24413.241013.3013.42-654,657-0.01%
2024/06/21613.22213.2113.20454,4960.01%
2024/06/20213.50213.6513.48052,9710.00%
2024/06/17413.45813.5413.49-454,617-0.01%
2024/06/14213.28213.3813.46054,9240.00%
2024/06/11813.5800.0013.47855,3470.01%
2024/06/071014.0200.0013.781055,1460.02%
2024/06/06214.301014.3414.28-854,873-0.01%
2024/06/0400.00414.2314.20-456,426-0.01%
2024/06/03913.92414.0714.05557,2020.01%
2024/05/31714.12214.3014.10557,0060.01%
2024/05/30614.1600.0014.10657,9730.01%
2024/05/29414.30614.4114.31-258,2020.00%
2024/05/28214.341014.3814.31-858,725-0.01%
2024/05/24814.34214.5114.29659,6700.01%
2024/05/23614.65214.6814.51460,2400.01%
2024/05/21214.8000.0014.84261,1820.00%
2024/05/20214.86214.9614.88063,6940.00%
2024/05/16414.291014.3714.42-664,275-0.01%
2024/05/14614.4000.0014.33666,5330.01%
2024/05/13214.38214.4814.55068,9970.00%
2024/05/10414.64414.7414.66069,4720.00%
2024/05/09214.57414.6114.57-270,0100.00%
2024/05/08414.58214.7114.54270,7990.00%
2024/05/07414.61614.6614.70-272,5950.00%
2024/05/061014.641014.7414.52073,6610.00%
2024/05/03614.59614.6914.60074,2930.00%
2024/05/02214.20814.3614.54-676,792-0.01%
2024/04/30614.36614.5014.33078,7740.00%
2024/04/293814.503014.4414.44880,1800.01%
2024/04/261014.031013.9814.10080,0720.00%
2024/04/25213.68413.6613.72-280,7460.00%
2024/04/24213.60213.7013.54082,9770.00%
2024/04/19413.52213.5713.51284,2110.00%
2024/04/181613.781613.7613.74084,2140.00%
2024/04/1700.00213.4013.44-284,1220.00%
2024/04/16313.2700.0013.55384,1160.00%
2024/04/15613.051313.2113.47-783,932-0.01%
2024/04/11612.93413.0113.07284,7120.00%
2024/04/09213.1100.0013.11284,9600.00%
2024/04/08613.26613.3413.30085,6690.00%
2024/04/03613.44213.4713.49485,6330.00%
2024/04/02413.53413.6213.55086,4000.00%
2024/04/01813.65813.4413.63086,3980.00%
2024/03/29213.21213.2913.18085,6710.00%
2024/03/28613.14613.2013.29085,6460.00%
2024/03/26213.13413.2513.24-286,0460.00%
2024/03/25113.05313.2313.21-286,0560.00%
2024/03/22413.1600.0013.12485,7150.00%
2024/03/19213.29213.2813.29086,1580.00%
2024/03/1800.00513.1213.14-586,469-0.01%
2024/03/15212.9200.0012.93286,6750.00%
2024/03/14713.07313.2313.02487,8510.00%
2024/03/13313.1000.0013.07387,8730.00%
2024/03/12413.29913.1513.32-588,299-0.01%
2024/03/11212.95612.8612.92-488,8460.00%
元大滬深300正2 相關文章