期元大S&P石油 (00642U)-致和-南京券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.45
漲跌
▼0.46
漲幅
-2.43%
成交量
3,998張
產業
上市0.00%
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	5	18.44	18.45	-5	4,527	-0.11%
2024/03/22	5	17.80	0	0.00	17.78	5	4,784	0.10%
2024/03/20	0	0.00	5	18.19	18.19	-5	4,919	-0.10%
2024/03/15	0	0.00	5	17.72	17.72	-5	5,201	-0.10%
2024/02/15	0	0.00	5	16.59	16.58	-5	5,978	-0.08%
2024/02/05	5	15.81	0	0.00	15.91	5	5,779	0.09%
2024/01/25	0	0.00	5	16.42	16.42	-5	5,573	-0.09%
2023/12/28	5	16.14	0	0.00	16.09	5	5,103	0.10%
2023/12/27	0	0.00	5	16.43	16.43	-5	5,054	-0.10%
2023/12/15	0	0.00	5	15.78	15.78	-5	4,754	-0.11%
2023/12/13	5	15.11	0	0.00	15.11	5	4,579	0.11%
2023/12/04	5	16.22	0	0.00	16.22	5	3,774	0.13%
2023/11/01	5	17.93	0	0.00	17.95	5	2,914	0.17%
2023/10/31	5	18.26	0	0.00	18.28	5	2,915	0.17%
2023/10/11	0	0.00	5	18.65	18.65	-5	2,998	-0.17%
2023/10/05	5	18.25	0	0.00	18.33	5	3,183	0.16%
2023/09/13	0	0.00	3	19.08	19.08	-3	5,797	-0.05%
2023/09/07	0	0.00	2	18.76	18.65	-2	7,023	-0.03%
2023/09/06	0	0.00	2	18.55	18.55	-2	7,319	-0.03%
2023/09/01	0	0.00	3	17.90	17.89	-3	7,711	-0.04%
2023/08/16	3	17.14	0	0.00	17.14	3	9,537	0.03%
2023/08/10	0	0.00	3	17.85	17.85	-3	9,705	-0.03%
2023/08/01	0	0.00	3	17.32	17.28	-3	10,307	-0.03%
2023/07/25	0	0.00	3	16.71	16.72	-3	11,454	-0.03%
2023/07/05	0	0.00	4	15.01	15.01	-4	10,504	-0.04%
2023/06/28	4	14.45	0	0.00	14.45	4	11,236	0.04%
2023/06/20	0	0.00	5	15.04	14.97	-5	10,893	-0.05%
2023/06/16	0	0.00	5	14.89	14.88	-5	10,779	-0.05%
2023/06/13	5	14.31	0	0.00	14.33	5	11,262	0.04%
2023/06/12	5	14.70	0	0.00	14.70	5	11,068	0.05%
2023/06/02	0	0.00	5	14.84	14.87	-5	10,758	-0.05%
2023/06/01	5	14.48	0	0.00	14.48	5	10,750	0.05%
2023/04/21	3	16.33	0	0.00	16.32	3	8,502	0.04%
2023/04/20	3	16.63	0	0.00	16.53	3	8,497	0.04%
2023/04/12	0	0.00	3	17.19	17.19	-3	8,541	-0.04%
2023/04/06	0	0.00	6	16.87	16.86	-6	8,163	-0.07%
2023/03/15	3	15.34	0	0.00	15.41	3	5,837	0.05%
2023/03/10	3	15.97	0	0.00	15.96	3	5,131	0.06%
2023/03/09	3	16.25	0	0.00	16.28	3	4,998	0.06%
2023/02/24	0	0.00	3	16.11	16.11	-3	4,976	-0.06%
2023/02/23	3	15.73	0	0.00	15.76	3	5,031	0.06%
2023/02/09	0	0.00	3	16.57	16.57	-3	4,717	-0.06%
2023/02/08	0	0.00	3	16.35	16.35	-3	4,656	-0.06%
2023/02/06	3	15.58	0	0.00	15.58	3	4,518	0.07%
2023/02/03	3	16.00	0	0.00	16.00	3	4,319	0.07%
2023/01/12	0	0.00	3	16.59	16.51	-3	4,109	-0.07%
2023/01/05	3	15.82	0	0.00	15.82	3	3,996	0.08%
2022/12/22	0	0.00	3	16.82	16.82	-3	4,051	-0.07%
2022/12/21	0	0.00	3	16.26	16.26	-3	4,011	-0.07%
2022/12/14	0	0.00	3	16.07	16.07	-3	4,123	-0.07%
2022/12/09	3	15.45	0	0.00	15.45	3	3,953	0.08%
2022/12/08	3	15.65	0	0.00	15.65	3	3,882	0.08%
2022/12/07	3	15.93	0	0.00	15.98	3	3,785	0.08%
2022/11/21	3	17.13	0	0.00	17.12	3	3,487	0.09%
2022/11/18	2	17.70	0	0.00	17.72	2	3,385	0.06%
2022/11/15	5	18.21	0	0.00	18.26	5	3,395	0.15%
2022/11/07	0	0.00	3	19.58	19.58	-3	3,530	-0.08%
2022/11/02	0	0.00	5	19.15	19.22	-5	3,506	-0.14%
2022/10/27	0	0.00	2	18.92	18.86	-2	3,632	-0.06%
2022/10/18	2	18.06	0	0.00	18.24	2	3,738	0.05%
2022/10/17	3	18.29	0	0.00	18.29	3	3,744	0.08%
2022/10/11	0	0.00	5	19.21	19.11	-5	3,780	-0.13%
2022/09/29	0	0.00	3	17.33	17.30	-3	3,780	-0.08%
2022/09/27	3	16.33	0	0.00	16.43	3	3,790	0.08%
2022/09/12	0	0.00	3	17.90	17.86	-3	3,601	-0.08%
2022/09/08	3	17.32	0	0.00	17.33	3	3,562	0.08%
2022/09/07	2	17.98	0	0.00	17.85	2	3,498	0.06%
2022/09/02	3	18.33	0	0.00	18.45	3	3,372	0.09%
2022/09/01	5	18.64	0	0.00	18.62	5	3,331	0.15%
2022/08/24	0	0.00	3	19.44	19.44	-3	3,365	-0.09%
2022/08/23	0	0.00	2	18.90	18.88	-2	3,336	-0.06%
2022/08/17	2	17.92	0	0.00	18.04	2	3,345	0.06%
2022/08/16	3	18.22	0	0.00	18.37	3	3,283	0.09%
2022/03/23	6	20.83	0	0.00	20.73	6	13,417	0.04%
2022/03/22	5	21.22	0	0.00	21.21	5	13,349	0.04%
2022/03/18	0	0.00	5	19.50	19.44	-5	13,152	-0.04%
2022/03/17	5	17.76	0	0.00	17.91	5	12,982	0.04%
2022/02/21	0	0.00	90	16.22	16.24	-90	10,076	-0.89%
2021/12/07	0	0.00	5	12.41	12.43	-5	10,148	-0.05%
2021/12/02	5	11.75	0	0.00	11.70	5	9,894	0.05%
2021/10/14	0	0.00	100	13.93	14.01	-100	9,839	-1.02%
2021/09/16	0	0.00	5	12.49	12.53	-5	9,222	-0.05%
2021/08/09	5	11.56	0	0.00	11.59	5	13,108	0.04%
2021/07/23	0	0.00	5	12.38	12.36	-5	16,112	-0.03%
2021/07/20	5	11.54	0	0.00	11.51	5	16,241	0.03%
2021/05/05	0	0.00	10	11.22	11.22	-10	28,821	-0.03%
2021/04/01	10	10.22	0	0.00	10.24	10	28,953	0.03%
2021/03/30	0	0.00	10	10.61	10.54	-10	29,004	-0.03%
2021/03/26	10	10.19	0	0.00	10.19	10	28,644	0.03%
2021/03/08	0	0.00	3	11.52	11.49	-3	24,479	-0.01%
2021/02/24	1	10.41	0	0.00	10.40	1	22,095	0.00%
2021/02/22	2	10.20	0	0.00	10.24	2	21,231	0.01%
2021/02/05	0	0.00	30	9.62	9.65	-30	18,851	-0.16%
2021/02/04	0	0.00	50	9.49	9.53	-50	18,331	-0.27%
2021/01/07	0	0.00	50	8.68	8.74	-50	15,743	-0.32%
2021/01/04	0	0.00	15	8.37	8.41	-15	14,371	-0.10%
2020/11/17	65	7.56	0	0.00	7.58	65	11,428	0.57%
2020/07/27	0	0.00	9	8.31	8.30	-9	25,311	-0.04%
2020/07/22	10	8.52	0	0.00	8.52	10	27,067	0.04%
2020/07/08	10	8.74	0	0.00	8.75	10	49,967	0.02%
2020/07/03	19	8.63	0	0.00	8.65	19	52,200	0.04%
2020/07/02	1	8.63	0	0.00	8.63	1	52,778	0.00%
2020/06/17	0	0.00	38	9.00	9.01	-38	56,294	-0.07%
2020/06/12	10	8.97	0	0.00	8.97	10	60,253	0.02%
2020/06/09	0	0.00	9	9.40	9.40	-9	62,578	-0.01%
2020/06/05	20	9.38	0	0.00	9.38	20	64,870	0.03%
2020/06/03	10	9.21	0	0.00	9.39	10	71,890	0.01%
2020/05/22	0	0.00	117	9.35	9.40	-117	77,988	-0.15%	大賣/鉅額交易
2020/05/13	36	9.44	0	0.00	9.48	36	75,082	0.05%
2020/05/11	0	0.00	10	9.30	9.47	-10	74,379	-0.01%
2020/05/08	0	0.00	2	8.90	8.90	-2	73,619	0.00%
2020/05/05	27	8.84	20	8.84	8.76	7	72,309	0.01%
2020/05/04	27	8.60	0	0.00	8.56	27	71,781	0.04%
2020/04/30	47	8.39	19	8.45	8.69	28	71,342	0.04%
2020/04/29	9	8.00	0	0.00	8.03	9	70,336	0.01%
2020/04/22	28	7.45	0	0.00	7.44	28	66,657	0.04%
2020/04/16	10	8.51	0	0.00	8.50	10	59,081	0.02%
2020/04/15	0	0.00	2	8.70	8.64	-2	57,670	0.00%
2020/04/14	0	0.00	59	8.20	8.67	-59	55,679	-0.11%
2020/04/13	71	8.21	0	0.00	8.26	71	52,711	0.13%
2020/04/09	0	0.00	2	9.84	9.85	-2	43,089	0.00%
2020/04/08	12	9.39	0	0.00	9.43	12	42,459	0.03%
2020/04/01	10	10.22	0	0.00	10.23	10	39,173	0.03%
2020/03/27	10	10.11	0	0.00	10.17	10	37,874	0.03%
2020/03/25	0	0.00	20	10.55	10.46	-20	37,155	-0.05%
2020/03/24	30	10.34	0	0.00	10.36	30	36,522	0.08%
2020/03/20	0	0.00	100	10.17	10.41	-100	34,923	-0.29%
2020/03/19	120	9.09	5	9.12	9.12	115	33,485	0.34%	大買/鉅額交易
2020/03/18	20	10.37	2	10.37	10.25	18	31,478	0.06%
2020/03/13	22	10.67	0	0.00	11.34	22	28,400	0.08%
2020/03/10	3	11.00	0	0.00	11.31	3	23,875	0.01%
2020/03/09	30	10.57	0	0.00	10.41	30	21,554	0.14%
2020/03/06	1	13.38	0	0.00	13.38	1	16,447	0.01%
2020/03/04	0	0.00	100	13.91	13.98	-100	14,143	-0.71%
2020/03/03	1	14.01	52	14.12	13.97	-51	13,496	-0.38%
2020/03/02	81	13.35	0	0.00	13.51	81	12,621	0.64%
2020/02/27	51	14.18	0	0.00	14.15	51	10,302	0.50%
2020/02/26	0	0.00	50	14.74	14.82	-50	8,480	-0.59%
2020/02/25	60	15.10	0	0.00	15.10	60	8,068	0.74%
2020/02/24	10	15.26	0	0.00	15.26	10	7,863	0.13%
2020/02/21	0	0.00	10	15.64	15.62	-10	7,593	-0.13%
2020/02/20	0	0.00	45	15.66	15.69	-45	7,450	-0.60%
2020/02/19	50	15.40	0	0.00	15.39	50	7,232	0.69%
2020/02/14	0	0.00	20	15.14	15.11	-20	6,678	-0.30%
2020/02/13	20	15.05	0	0.00	15.03	20	6,450	0.31%
2020/02/12	0	0.00	20	14.72	14.85	-20	6,049	-0.33%
2020/02/10	20	14.67	0	0.00	14.76	20	5,469	0.37%
2020/02/06	0	0.00	1	15.22	15.25	-1	4,979	-0.02%
2020/02/05	50	14.70	0	0.00	14.72	50	4,683	1.07%
2020/02/04	5	14.74	0	0.00	14.87	5	4,308	0.12%
2020/02/03	21	15.08	0	0.00	15.22	21	3,775	0.56%
2020/01/14	20	17.06	0	0.00	17.02	20	3,387	0.59%
2019/11/18	0	0.00	10	16.92	16.92	-10	5,647	-0.18%
2019/11/06	0	0.00	5	16.64	16.66	-5	5,835	-0.09%
2019/10/24	0	0.00	20	16.26	16.28	-20	5,556	-0.36%
2019/10/09	20	15.49	0	0.00	15.51	20	4,937	0.41%
2019/10/07	5	15.61	0	0.00	15.61	5	4,804	0.10%
2019/10/04	10	15.58	0	0.00	15.69	10	4,626	0.22%
2019/08/14	0	0.00	10	16.59	16.59	-10	3,366	-0.30%
2019/08/08	10	15.56	0	0.00	15.72	10	3,191	0.31%
2019/07/22	0	0.00	50	16.55	16.63	-50	2,574	-1.94%
2019/07/19	50	16.61	0	0.00	16.62	50	2,545	1.96%
2019/06/21	0	0.00	10	16.91	16.74	-10	2,252	-0.44%
2019/06/03	10	15.82	0	0.00	15.82	10	1,628	0.61%
2019/01/21	0	0.00	15	16.54	16.67	-15	4,900	-0.31%
2019/01/10	0	0.00	15	16.40	16.37	-15	4,656	-0.32%
2019/01/04	0	0.00	50	15.12	15.18	-50	4,215	-1.19%
2019/01/02	20	14.55	0	0.00	14.50	20	4,033	0.50%
2018/12/28	30	14.65	0	0.00	14.66	30	3,949	0.76%
2018/12/27	30	14.82	110	14.77	14.88	-80	3,872	-2.07%	大賣/
2018/12/26	25	13.98	0	0.00	14.01	25	3,707	0.67%
2018/12/25	35	14.23	0	0.00	14.22	35	3,507	1.00%
2018/12/22	20	14.82	0	0.00	14.78	20	3,183	0.63%
2018/12/21	10	14.91	0	0.00	14.92	10	3,109	0.32%
2018/12/19	20	15.13	0	0.00	15.31	20	2,800	0.71%
2018/04/19	0	0.00	5	21.04	21.04	-5	1,915	-0.26%
2018/04/03	5	19.26	0	0.00	19.26	5	2,053	0.24%
2018/03/22	0	0.00	5	19.90	19.90	-5	2,268	-0.22%
2018/03/13	0	0.00	2	18.68	18.72	-2	2,278	-0.09%