國泰費城半導體 (00830)-致和-南京券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.55
漲跌
▲1.34
漲幅
+2.90%
成交量
13,793張
產業
上市
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	43.56	0	0.00	43.52	0.1	11,261	0.00%
2023/11/02	0	0.00	1	31.25	31.37	-1	4,055	-0.02%
2023/10/31	1	30.14	0	0.00	30.08	1	4,144	0.02%
2023/10/02	0	0.00	3	32.59	32.60	-3	4,627	-0.06%
2023/09/21	3	31.83	0	0.00	31.86	3	4,615	0.07%
2023/07/04	0	0.00	13	33.39	33.40	-13	4,226	-0.31%
2023/07/03	0	0.00	21	33.25	33.24	-21	4,295	-0.49%
2023/05/29	0	0.00	4	31.65	31.65	-4	4,312	-0.09%
2023/03/21	0	0.00	1	27.53	27.58	-1	5,625	-0.02%
2023/03/17	0	0.00	1	27.51	27.49	-1	5,581	-0.02%
2023/03/09	0	0.00	8	27.05	27.05	-8	5,428	-0.15%
2023/02/08	0	0.00	1	27.11	27.13	-1	5,750	-0.02%
2023/01/09	0	0.00	1	23.47	23.54	-1	4,566	-0.02%
2022/12/27	1	22.94	0	0.00	22.92	1	4,888	0.02%
2022/08/31	1	24.24	0	0.00	24.35	1	6,158	0.02%
2022/08/01	0	0.00	1	25.69	25.66	-1	6,697	-0.01%
2022/06/15	1	23.41	0	0.00	23.40	1	8,370	0.01%
2022/06/14	1	23.65	0	0.00	23.66	1	8,396	0.01%
2022/05/27	0	0.00	1	25.39	25.40	-1	9,186	-0.01%
2022/05/19	1	24.91	0	0.00	25.12	1	10,173	0.01%
2022/04/28	0	0.00	2	25.12	25.24	-2	11,499	-0.02%
2022/04/27	1	24.84	0	0.00	24.94	1	11,701	0.01%
2022/04/26	1	25.84	3	25.84	25.85	-2	11,842	-0.02%
2022/04/25	1	25.40	0	0.00	25.42	1	12,374	0.01%
2022/04/21	2	26.72	2	26.73	26.76	0	12,988	0.00%
2022/04/20	2	26.57	3	26.56	26.61	-1	13,140	-0.01%
2022/04/19	2	26.30	3	26.27	26.29	-1	13,140	-0.01%
2022/04/18	1	25.45	0	0.00	25.52	1	13,339	0.01%
2022/04/15	1	25.75	0	0.00	25.79	1	13,338	0.01%
2022/04/14	3	26.38	5	26.33	26.42	-2	13,283	-0.02%
2022/04/11	1	26.26	0	0.00	26.14	1	13,045	0.01%
2022/04/07	1	26.73	0	0.00	26.70	1	12,725	0.01%
2022/04/01	3	28.69	0	0.00	28.77	3	12,151	0.02%
2022/03/30	1	30.07	2	30.08	29.95	-1	11,894	-0.01%
2022/03/29	2	29.46	2	29.47	29.49	0	11,720	0.00%
2022/03/25	2	29.14	5	29.13	29.19	-3	11,495	-0.03%
2022/03/24	2	27.90	0	0.00	28.05	2	11,172	0.02%
2022/03/23	0	0.00	2	28.42	28.44	-2	11,147	-0.02%
2022/03/22	2	28.13	5	28.13	28.11	-3	11,065	-0.03%
2022/03/18	1	27.31	0	0.00	27.39	1	10,813	0.01%
2022/03/17	0	0.00	15	27.50	27.54	-15	10,727	-0.14%
2022/03/16	0	0.00	2	26.38	26.45	-2	10,495	-0.02%
2022/03/07	1	26.13	0	0.00	26.28	1	9,522	0.01%
2022/03/02	2	27.03	0	0.00	27.14	2	8,834	0.02%
2022/02/24	3	26.34	0	0.00	26.17	3	8,204	0.04%
2022/02/22	3	27.02	0	0.00	26.95	3	7,616	0.04%
2022/02/17	4	28.44	0	0.00	28.46	4	6,972	0.06%
2022/02/15	1	27.40	0	0.00	27.37	1	6,708	0.01%
2022/02/14	1	27.37	0	0.00	27.40	1	6,549	0.02%
2022/02/11	1	28.66	0	0.00	28.45	1	6,284	0.02%
2022/01/26	2	27.24	0	0.00	27.36	2	5,532	0.04%
2022/01/25	2	27.58	0	0.00	27.51	2	5,228	0.04%
2022/01/21	8	28.02	1	28.04	28.03	7	4,604	0.15%
2022/01/20	1	29.16	0	0.00	29.18	1	4,220	0.02%
2022/01/19	7	30.01	0	0.00	29.91	7	3,963	0.18%
2022/01/18	11	31.30	0	0.00	31.02	11	3,596	0.31%
2022/01/17	17	34.54	0	0.00	34.61	17	3,006	0.57%
2022/01/14	2	33.45	0	0.00	33.70	2	2,525	0.08%
2022/01/11	11	33.54	0	0.00	33.50	11	1,728	0.64%
2021/08/02	0	0.00	1	29.72	29.76	-1	1,390	-0.07%
2021/06/25	0	0.00	1	28.71	28.68	-1	1,655	-0.06%
2021/06/15	0	0.00	1	28.35	28.40	-1	1,762	-0.06%
2021/06/10	1	27.73	0	0.00	27.72	1	1,789	0.06%
2021/05/25	0	0.00	1	27.49	27.50	-1	2,128	-0.05%
2021/05/24	1	26.89	0	0.00	26.90	1	2,132	0.05%
2021/05/14	0	0.00	1	25.70	25.75	-1	2,144	-0.05%
2021/05/13	1	25.32	0	0.00	25.29	1	2,156	0.05%
2021/05/12	0	0.00	1	26.22	26.12	-1	2,115	-0.05%
2021/05/07	0	0.00	1	27.23	27.26	-1	2,048	-0.05%
2021/05/05	1	26.82	0	0.00	26.84	1	2,061	0.05%
2021/05/04	1	27.14	0	0.00	27.16	1	2,025	0.05%
2021/04/29	1	28.28	0	0.00	28.27	1	1,966	0.05%
2021/04/27	0	0.00	3	28.58	28.70	-3	1,950	-0.15%
2021/04/26	1	28.27	1	28.28	28.29	0	1,933	0.00%
2021/04/23	1	27.85	0	0.00	28.00	1	1,933	0.05%
2021/04/22	0	0.00	3	28.30	28.35	-3	1,964	-0.15%
2021/04/21	2	27.72	0	0.00	27.72	2	1,960	0.10%
2021/04/20	2	28.20	0	0.00	28.22	2	1,937	0.10%
2021/04/19	1	28.89	0	0.00	28.88	1	1,925	0.05%
2021/04/16	0	0.00	1	29.17	29.15	-1	1,911	-0.05%
2021/04/15	1	28.82	0	0.00	28.87	1	1,943	0.05%
2021/04/08	0	0.00	1	29.36	29.36	-1	1,969	-0.05%
2021/04/07	1	29.15	0	0.00	29.20	1	1,959	0.05%
2021/04/06	0	0.00	1	29.52	29.42	-1	1,951	-0.05%
2021/03/26	0	0.00	3	26.72	26.86	-3	1,837	-0.16%
2021/03/25	1	26.62	0	0.00	26.69	1	1,833	0.05%
2021/03/24	1	27.04	0	0.00	27.14	1	1,822	0.05%
2021/03/23	2	27.41	3	27.48	27.35	-1	1,814	-0.06%
2021/03/22	2	27.00	1	26.85	26.97	1	1,793	0.06%
2021/03/19	1	26.73	0	0.00	26.70	1	1,781	0.06%
2021/03/18	0	0.00	1	27.58	27.58	-1	1,750	-0.06%
2021/03/17	1	27.19	2	27.20	27.20	-1	1,744	-0.06%
2021/03/16	0	0.00	1	26.79	26.91	-1	1,732	-0.06%
2021/03/15	1	26.49	0	0.00	26.35	1	1,714	0.06%
2021/03/12	0	0.00	2	26.46	26.48	-2	1,710	-0.12%
2021/03/11	2	25.84	0	0.00	25.90	2	1,682	0.12%
2021/03/10	0	0.00	2	25.94	25.95	-2	1,665	-0.12%
2021/03/08	2	25.54	4	25.55	25.44	-2	1,600	-0.12%
2021/03/05	2	24.91	0	0.00	25.04	2	1,560	0.13%
2021/03/04	3	26.22	0	0.00	26.20	3	1,473	0.20%
2021/03/03	1	27.09	0	0.00	27.18	1	1,424	0.07%
2021/03/02	1	27.66	2	27.67	27.53	-1	1,402	-0.07%
2021/02/26	1	26.44	0	0.00	26.45	1	1,360	0.07%
2021/02/25	0	0.00	3	27.78	27.77	-3	1,283	-0.23%
2021/02/24	1	27.17	0	0.00	27.01	1	1,269	0.08%
2021/02/22	0	0.00	1	28.13	28.16	-1	1,195	-0.08%
2021/02/18	4	27.98	0	0.00	27.87	4	1,179	0.34%
2021/02/17	0	0.00	2	28.31	28.38	-2	1,162	-0.17%
2021/02/05	0	0.00	1	26.52	26.50	-1	1,128	-0.09%
2021/02/04	1	26.31	0	0.00	26.17	1	1,139	0.09%
2021/02/03	1	26.80	1	26.80	26.82	0	1,133	0.00%
2021/02/02	1	26.56	1	26.49	26.56	0	1,138	0.00%
2021/02/01	1	25.43	1	25.63	25.63	0	1,144	0.00%
2021/01/29	0	0.00	7	25.97	25.66	-7	1,153	-0.61%
2021/01/28	2	25.62	0	0.00	25.58	2	1,141	0.18%
2021/01/27	1	26.86	0	0.00	26.80	1	1,141	0.09%
2021/01/26	1	27.16	0	0.00	26.99	1	1,136	0.09%
2021/01/25	2	27.20	0	0.00	27.24	2	1,127	0.18%
2021/01/22	3	27.49	0	0.00	27.45	3	1,133	0.26%
2021/01/21	0	0.00	2	27.34	27.49	-2	1,137	-0.18%
2021/01/20	3	27.19	2	27.20	27.20	1	1,152	0.09%
2021/01/19	1	26.42	3	26.50	26.60	-2	1,147	-0.17%
2021/01/18	1	26.51	0	0.00	26.55	1	1,142	0.09%
2021/01/14	2	26.67	0	0.00	26.61	2	1,094	0.18%
2021/01/13	0	0.00	3	26.51	26.60	-3	1,116	-0.27%
2021/01/11	2	26.10	0	0.00	26.14	2	1,092	0.18%
2021/01/08	1	26.04	0	0.00	26.25	1	1,088	0.09%
2021/01/07	0	0.00	1	25.21	25.21	-1	1,066	-0.09%
2021/01/06	1	25.04	2	25.12	25.07	-1	1,059	-0.09%
2021/01/05	2	25.00	0	0.00	24.96	2	1,053	0.19%
2021/01/04	0	0.00	1	25.13	25.11	-1	1,049	-0.10%
2020/12/31	0	0.00	2	24.99	24.98	-2	1,053	-0.19%
2020/12/30	1	24.68	0	0.00	24.75	1	1,055	0.09%
2020/12/29	1	24.76	0	0.00	24.79	1	1,068	0.09%
2020/12/28	0	0.00	2	24.82	24.85	-2	1,066	-0.19%
2020/12/25	0	0.00	1	24.66	24.67	-1	1,080	-0.09%
2020/12/24	1	24.51	0	0.00	24.54	1	1,085	0.09%
2020/12/23	1	24.59	0	0.00	24.63	1	1,079	0.09%
2020/12/22	1	24.70	0	0.00	24.64	1	1,083	0.09%
2020/12/21	1	24.85	0	0.00	24.92	1	1,098	0.09%
2020/12/15	0	0.00	4	24.53	24.54	-4	1,121	-0.36%
2020/12/14	1	24.39	0	0.00	24.39	1	1,127	0.09%
2020/12/11	2	24.53	0	0.00	24.46	2	1,137	0.18%
2020/12/10	2	24.73	0	0.00	24.70	2	1,122	0.18%
2020/12/08	1	25.22	3	25.24	25.26	-2	1,109	-0.18%
2020/12/07	1	25.15	1	25.26	25.10	0	1,110	0.00%
2020/12/04	2	24.66	0	0.00	24.62	2	1,133	0.18%
2020/12/03	0	0.00	1	24.70	24.72	-1	1,121	-0.09%
2020/12/02	1	24.56	1	24.54	24.60	0	1,131	0.00%
2020/12/01	1	24.33	1	24.30	24.35	0	1,171	0.00%
2020/11/30	0	0.00	2	23.91	23.83	-2	1,165	-0.17%
2020/11/27	1	23.62	0	0.00	23.66	1	1,166	0.09%
2020/11/26	1	23.75	0	0.00	23.71	1	1,172	0.09%
2020/11/25	1	23.84	1	23.84	23.73	0	1,175	0.00%
2020/11/24	0	0.00	1	23.65	23.65	-1	1,177	-0.08%
2020/11/23	1	23.25	1	23.26	23.30	0	1,186	0.00%
2020/11/20	1	23.25	2	23.21	23.26	-1	1,178	-0.08%
2020/11/19	1	22.92	0	0.00	22.93	1	1,181	0.08%
2020/11/18	1	23.12	1	23.17	23.16	0	1,178	0.00%
2020/11/17	0	0.00	1	23.23	23.19	-1	1,197	-0.08%
2020/11/13	1	22.56	1	22.65	22.64	0	1,187	0.00%
2020/11/12	2	22.69	3	22.71	22.72	-1	1,183	-0.08%
2020/11/11	3	22.14	1	22.19	22.22	2	1,160	0.17%
2020/11/10	1	22.83	0	0.00	22.60	1	1,138	0.09%
2020/11/09	1	23.40	2	23.45	23.52	-1	1,130	-0.09%
2020/11/06	3	22.47	3	22.47	22.40	0	1,107	0.00%
2020/11/05	5	21.96	6	21.93	22.05	-1	1,081	-0.09%
2020/11/04	5	21.31	6	21.13	21.38	-1	1,062	-0.09%
2020/11/03	0	0.00	1	20.76	20.80	-1	1,020	-0.10%
2020/10/30	1	20.63	3	20.60	20.52	-2	1,021	-0.20%
2020/10/29	1	20.49	0	0.00	20.55	1	1,009	0.10%
2020/10/26	1	21.52	0	0.00	21.45	1	1,004	0.10%
2020/10/23	1	21.54	0	0.00	21.56	1	1,001	0.10%
2020/10/22	2	21.62	0	0.00	21.62	2	1,029	0.19%
2020/10/21	1	21.91	1	22.00	21.94	0	1,049	0.00%
2020/10/20	1	21.90	0	0.00	21.87	1	1,052	0.09%
2020/10/16	1	22.16	5	22.15	22.09	-4	1,054	-0.38%
2020/10/15	4	22.02	0	0.00	22.00	4	1,058	0.38%
2020/10/14	1	22.24	1	22.22	22.22	0	1,048	0.00%
2020/10/13	3	22.09	4	22.10	22.14	-1	1,047	-0.10%
2020/10/12	2	21.89	3	21.90	21.93	-1	1,032	-0.10%
2020/10/08	1	21.31	2	21.33	21.26	-1	1,025	-0.10%
2020/10/06	0	0.00	2	21.01	20.97	-2	1,041	-0.19%
2020/10/05	2	20.63	0	0.00	20.64	2	1,058	0.19%
2020/09/30	3	20.64	0	0.00	20.56	3	1,067	0.28%
2020/09/29	1	20.70	0	0.00	20.70	1	1,063	0.09%
2019/10/25	0	0.00	10	15.60	15.56	-10	839	-1.19%
2019/07/24	0	0.00	11	15.21	15.30	-11	1,923	-0.57%
2019/07/19	0	0.00	2	14.85	14.84	-2	1,937	-0.10%
2019/07/17	2	14.55	0	0.00	14.55	2	1,939	0.10%
2019/07/16	0	0.00	2	14.73	14.73	-2	1,945	-0.10%
2019/07/12	0	0.00	2	14.39	14.38	-2	1,949	-0.10%
2019/07/05	10	14.35	0	0.00	14.34	10	2,047	0.49%
2019/07/03	2	14.31	0	0.00	14.30	2	2,106	0.09%
2019/07/02	2	14.55	0	0.00	14.57	2	2,085	0.10%
2019/07/01	0	0.00	4	14.62	14.70	-4	2,085	-0.19%
2019/06/28	0	0.00	6	14.12	14.14	-6	1,990	-0.30%
2019/06/26	2	13.65	120	13.62	13.70	-118	1,948	-6.06%	大賣/鉅額交易
2019/06/25	2	13.74	0	0.00	13.73	2	1,960	0.10%
2019/06/24	2	13.75	2	13.80	13.80	0	1,984	0.00%
2019/06/21	3	13.88	0	0.00	13.80	3	2,013	0.15%
2019/06/20	2	13.88	0	0.00	13.89	2	2,006	0.10%
2019/06/19	120	14.00	0	0.00	13.94	120	2,019	5.94%	大買/鉅額交易
2019/06/13	10	13.80	0	0.00	13.76	10	1,865	0.54%
2019/06/12	2	14.10	0	0.00	14.07	2	1,767	0.11%
2019/06/11	50	14.15	50	14.90	15.30	0	1,372	0.00%