國泰智能電動車 (00893)-致和-南京券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
25.29
漲跌
▼0.55
漲幅
-2.13%
成交量
2,087張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	25.25	0	0.00	25.29	1	3,387	0.03%
2024/12/17	0	0.00	3	26.36	26.53	-3	3,529	-0.08%
2024/12/12	0	0.00	1,821	26.23	26.19	-1,821	3,541	-51.41%	大賣/鉅額交易
2024/11/12	0	0.00	2	25.47	25.50	-2	3,613	-0.06%
2024/11/11	0	0.00	1	24.95	25.02	-1	3,519	-0.03%
2024/10/30	100	23.92	0	0.00	23.87	100	3,962	2.52%
2024/10/28	0	0.00	1	24.17	24.20	-1	3,972	-0.03%
2024/10/23	100	23.04	0	0.00	23.05	100	3,855	2.59%
2024/10/16	108	22.74	0	0.00	22.73	108	4,004	2.70%	大買/鉅額交易
2024/10/09	120	23.84	0	0.00	23.80	120	4,308	2.79%	大買/鉅額交易
2024/10/04	130	23.14	0	0.00	23.17	130	4,215	3.08%	大買/鉅額交易
2024/09/25	140	22.47	0	0.00	22.47	140	4,888	2.86%	大買/鉅額交易
2024/09/18	120	21.31	0	0.00	21.29	120	5,221	2.30%	大買/鉅額交易
2024/09/11	100	20.60	0	0.00	20.54	100	5,204	1.92%
2024/09/04	150	20.41	0	0.00	20.40	150	5,634	2.66%	大買/鉅額交易
2024/08/28	112	21.52	0	0.00	21.53	112	5,816	1.93%	大買/鉅額交易
2024/08/21	130	21.64	0	0.00	21.67	130	6,075	2.14%	大買/鉅額交易
2024/08/14	150	20.72	0	0.00	20.72	150	6,298	2.38%	大買/鉅額交易
2024/08/07	140	20.04	0	0.00	20.05	140	6,426	2.18%	大買/鉅額交易
2024/08/06	0	0.00	1	20.00	20.20	-1	6,300	-0.02%
2024/07/31	110	21.58	0	0.00	21.62	110	5,837	1.88%	大買/鉅額交易
2024/07/22	1	22.72	0	0.00	22.78	1	5,962	0.02%
2024/07/18	1	23.30	0	0.00	23.30	1	5,935	0.02%
2024/07/17	110	24.15	0	0.00	24.11	110	5,919	1.86%	大買/鉅額交易
2024/07/15	0.8	24.39	0	0.00	24.41	0.8	6,112	0.01%
2024/07/11	0	0.00	1	24.58	24.58	-1	5,765	-0.02%
2024/07/10	0	0.00	1	24.12	24.11	-1	5,797	-0.02%
2024/07/09	0	0.00	357	23.77	23.84	-357	5,833	-6.12%	大賣/鉅額交易
2024/07/08	0	0.00	243	23.46	23.42	-243	5,870	-4.14%	大賣/鉅額交易
2024/07/05	0	0.00	480	23.37	23.40	-480	5,864	-8.18%	大賣/鉅額交易
2024/07/04	0	0.00	592	23.35	23.35	-592	5,773	-10.25%	大賣/鉅額交易
2024/07/03	0	0.00	460	22.70	22.77	-460	5,618	-8.19%	大賣/鉅額交易
2024/05/20	0	0.00	1	20.84	20.85	-1	6,724	-0.01%
2024/04/24	100	19.55	0	0.00	19.55	100	8,761	1.14%
2024/04/17	110	19.81	0	0.00	19.79	110	8,808	1.25%	大買/鉅額交易
2024/04/15	0.1	20.16	0	0.00	20.07	0.1	8,840	0.00%
2024/04/10	98	20.27	0	0.00	20.28	98	8,748	1.12%
2024/04/03	96	20.38	0	0.00	20.37	96	8,846	1.09%
2024/03/27	96	20.76	0	0.00	20.76	96	9,001	1.07%
2024/03/20	98	20.38	0	0.00	20.40	98	9,481	1.03%
2024/03/13	94	21.22	0	0.00	21.22	94	9,964	0.94%
2024/03/06	100	20.53	0	0.00	20.52	100	9,354	1.07%
2024/02/29	100	19.69	0	0.00	19.65	100	8,669	1.15%
2024/02/21	108	18.43	0	0.00	18.45	108	7,755	1.39%	大買/鉅額交易
2024/02/15	110	18.87	5	18.85	18.91	105	7,729	1.36%	大買/鉅額交易
2024/02/05	0	0.00	6	18.16	18.17	-6	7,296	-0.08%
2024/01/31	110	17.48	0	0.00	17.48	110	6,787	1.62%	大買/鉅額交易
2024/01/24	112	17.90	0	0.00	17.90	112	7,007	1.60%	大買/鉅額交易
2024/01/17	116	17.65	0	0.00	17.62	116	7,045	1.65%	大買/鉅額交易
2024/01/10	110	17.45	0	0.00	17.43	110	7,330	1.50%	大買/鉅額交易
2024/01/03	114	17.41	0	0.00	17.39	114	7,597	1.50%	大買/鉅額交易
2023/12/27	140	17.81	0	0.00	17.81	140	7,486	1.87%	大買/鉅額交易
2023/12/20	120	17.93	1	17.91	17.94	119	7,618	1.56%	大買/鉅額交易
2023/12/18	0	0.00	1	17.77	17.77	-1	7,622	-0.01%
2023/12/08	0	0.00	2	17.02	17.00	-2	7,138	-0.03%
2023/12/05	0.1	16.72	0	0.00	16.63	0.1	7,257	0.00%
2023/11/21	60	17.22	0	0.00	17.20	60	8,211	0.73%
2023/10/26	60	15.40	0	0.00	15.32	60	9,617	0.62%
2023/10/19	80	16.30	0	0.00	16.25	80	9,756	0.82%
2023/10/03	0	0.00	1	17.20	17.16	-1	10,871	-0.01%
2023/08/18	2	16.88	1	16.89	16.88	1	19,615	0.01%
2023/08/16	0	0.00	1	17.42	17.43	-1	20,011	0.00%
2023/08/01	0	0.00	2	18.78	18.82	-2	20,766	-0.01%
2023/07/24	0	0.00	5	17.95	17.97	-5	20,142	-0.02%
2023/07/19	0	0.00	50	18.72	18.71	-50	19,962	-0.25%
2023/07/18	0	0.00	3	18.59	18.57	-3	19,887	-0.02%
2023/07/14	50	18.37	0	0.00	18.32	50	19,767	0.25%
2023/07/13	0	0.00	3	18.20	18.15	-3	19,740	-0.02%
2023/07/07	0	0.00	1	17.54	17.59	-1	19,141	-0.01%
2023/07/04	0	0.00	53	17.87	17.89	-53	18,549	-0.29%
2023/07/03	50	17.60	0	0.00	17.65	50	18,588	0.27%
2023/06/27	3	16.51	0	0.00	16.55	3	18,556	0.02%
2023/06/26	0	0.00	2	16.90	16.91	-2	18,089	-0.01%
2023/06/21	0	0.00	3	17.68	17.71	-3	18,120	-0.02%
2023/06/19	0	0.00	900	17.39	17.38	-900	18,247	-4.93%	大賣/鉅額交易
2023/06/16	0	0.00	900	17.38	17.39	-900	18,122	-4.97%	大賣/鉅額交易
2023/06/15	0	0.00	663	17.45	17.48	-663	17,816	-3.72%	大賣/鉅額交易
2023/06/13	0	0.00	3	16.97	17.05	-3	17,527	-0.02%
2023/06/09	0	0.00	5	16.51	16.53	-5	17,214	-0.03%
2023/06/02	0	0.00	3	15.84	15.93	-3	16,619	-0.02%
2023/05/26	0	0.00	1	15.29	15.28	-1	14,691	-0.01%
2023/05/25	0	0.00	3	15.26	15.22	-3	14,247	-0.02%
2023/05/19	0	0.00	25	14.70	14.72	-25	13,493	-0.19%
2023/05/11	60	14.02	0	0.00	14.02	60	13,391	0.45%
2023/04/12	60	13.95	0	0.00	13.93	60	18,138	0.33%
2023/03/31	60	14.26	1	14.26	14.26	59	19,350	0.30%
2023/03/30	40	13.99	0	0.00	14.00	40	19,001	0.21%
2023/03/27	40	13.85	0	0.00	13.86	40	19,200	0.21%
2023/03/22	40	13.86	0	0.00	13.85	40	18,715	0.21%
2023/03/21	0	0.00	1	13.57	13.61	-1	18,493	-0.01%
2023/03/17	60	13.59	0	0.00	13.59	60	18,461	0.32%
2023/03/13	0	0.00	1	13.22	13.29	-1	17,853	-0.01%
2023/02/17	1	13.50	0	0.00	13.40	1	17,523	0.01%
2023/02/08	60	13.50	1	13.56	13.54	59	16,948	0.35%
2023/02/07	0	0.00	3	13.30	13.29	-3	16,680	-0.02%
2023/02/06	0	0.00	72	13.31	13.25	-72	16,546	-0.44%
2023/02/03	20	13.34	0	0.00	13.28	20	16,389	0.12%
2023/02/02	60	13.28	1	13.29	13.29	59	16,075	0.37%
2023/01/30	50	12.83	0	0.00	12.87	50	15,266	0.33%
2023/01/17	0	0.00	1	11.57	11.57	-1	13,882	-0.01%
2022/12/28	1	10.49	0	0.00	10.51	1	14,678	0.01%
2022/12/23	1	10.97	0	0.00	10.95	1	15,731	0.01%
2022/12/20	1	11.43	0	0.00	11.28	1	16,393	0.01%
2022/12/16	100	11.74	0	0.00	11.73	100	17,580	0.57%
2022/11/24	100	12.20	0	0.00	12.19	100	20,504	0.49%
2022/10/27	0	0.00	1	11.75	11.73	-1	20,993	0.00%
2022/10/20	1	10.95	0	0.00	11.09	1	21,993	0.00%
2022/10/17	1	10.88	0	0.00	10.95	1	21,860	0.00%
2022/10/11	1	11.16	0	0.00	11.15	1	21,944	0.00%
2022/10/03	1	11.60	0	0.00	11.57	1	21,275	0.00%
2022/09/30	9	11.72	0	0.00	11.77	9	21,347	0.04%
2022/09/27	2	12.18	0	0.00	12.16	2	20,082	0.01%
2022/09/26	1	12.13	0	0.00	12.19	1	19,834	0.01%
2022/09/23	4	12.41	0	0.00	12.45	4	19,752	0.02%
2022/09/16	2	12.85	0	0.00	12.88	2	19,341	0.01%
2022/09/07	80	12.51	0	0.00	12.64	80	20,114	0.40%
2022/09/05	4	12.62	0	0.00	12.65	4	20,874	0.02%
2022/08/31	1	13.26	0	0.00	13.32	1	20,108	0.00%
2022/08/19	0	0.00	6	14.46	14.39	-6	20,948	-0.03%
2022/08/10	1	13.79	0	0.00	13.71	1	22,378	0.00%
2022/08/02	0	0.00	1	14.20	14.14	-1	23,755	0.00%
2022/07/22	0	0.00	1	13.54	13.49	-1	23,018	0.00%
2022/07/20	0	0.00	1	13.14	13.17	-1	23,400	0.00%
2022/07/12	0	0.00	1	12.31	12.29	-1	23,239	0.00%
2022/07/01	1	12.33	4	12.42	12.33	-3	23,813	-0.01%
2022/06/28	1	13.23	0	0.00	13.27	1	23,728	0.00%
2022/06/24	0	0.00	10	13.03	13.10	-10	24,573	-0.04%
2022/06/23	0	0.00	1	12.82	12.90	-1	24,747	0.00%
2022/06/22	60	12.79	0	0.00	12.76	60	25,318	0.24%
2022/06/14	61	12.57	0	0.00	12.58	61	26,662	0.23%
2022/06/13	61	13.00	0	0.00	12.96	61	26,305	0.23%
2022/06/10	61	13.42	0	0.00	13.51	61	26,728	0.23%
2022/06/08	42	13.71	1	13.78	13.69	41	27,514	0.15%
2022/06/06	1	13.72	1	13.72	13.69	0	28,564	0.00%
2022/06/02	1	13.36	0	0.00	13.35	1	29,376	0.00%
2022/05/31	0	0.00	1	13.46	13.49	-1	31,576	0.00%
2022/05/30	0	0.00	5	13.44	13.48	-5	31,614	-0.02%
2022/05/26	81	12.47	0	0.00	12.38	81	32,159	0.25%
2022/05/25	2	12.48	0	0.00	12.53	2	32,830	0.01%
2022/05/23	2	12.95	0	0.00	12.92	2	35,181	0.01%
2022/05/20	0	0.00	2	13.04	13.07	-2	35,739	-0.01%
2022/05/19	61	12.75	1	12.85	12.87	60	36,252	0.17%
2022/05/18	42	13.24	2	13.26	13.28	40	36,346	0.11%
2022/05/16	2	12.83	2	12.84	12.83	0	36,701	0.00%
2022/05/12	5	12.38	0	0.00	12.28	5	37,509	0.01%
2022/05/11	0	0.00	3	12.72	12.75	-3	37,448	-0.01%
2022/05/10	62	12.43	0	0.00	12.56	62	37,512	0.17%
2022/05/09	1	13.03	0	0.00	13.04	1	36,684	0.00%
2022/05/06	1	13.25	0	0.00	13.30	1	37,053	0.00%
2022/05/05	82	13.84	3	13.85	13.86	79	37,083	0.21%
2022/05/04	3	13.50	2	13.52	13.51	1	37,568	0.00%
2022/05/03	7	13.32	28	13.35	13.42	-21	38,310	-0.05%
2022/04/29	8	13.09	8	13.11	13.18	0	38,588	0.00%
2022/04/28	0	0.00	12	13.06	13.07	-12	39,068	-0.03%
2022/04/27	61	12.70	0	0.00	12.86	61	39,358	0.15%
2022/04/26	60	13.42	0	0.00	13.46	60	39,117	0.15%
2022/04/25	2	13.44	0	0.00	13.40	2	38,972	0.01%
2022/04/21	4	14.06	0	0.00	14.09	4	38,651	0.01%
2022/04/20	60	14.11	3	14.14	14.13	57	38,608	0.15%
2022/04/18	4	13.72	0	0.00	13.72	4	38,627	0.01%
2022/04/15	2	13.84	0	0.00	13.88	2	38,624	0.01%
2022/04/14	0	0.00	3	14.06	14.14	-3	38,560	-0.01%
2022/04/13	1	13.88	0	0.00	13.89	1	38,901	0.00%
2022/04/12	5	13.74	0	0.00	13.79	5	38,856	0.01%
2022/04/11	3	14.14	0	0.00	14.02	3	38,671	0.01%
2022/04/08	0	0.00	6	14.44	14.48	-6	38,457	-0.02%
2022/04/07	41	14.45	0	0.00	14.40	41	38,406	0.11%
2022/04/06	42	14.95	0	0.00	14.95	42	37,868	0.11%
2022/04/01	2	15.10	0	0.00	15.17	2	37,767	0.01%
2022/03/31	43	15.35	0	0.00	15.33	43	37,393	0.11%
2022/03/30	6	15.52	5	15.51	15.50	1	37,293	0.00%
2022/03/29	2	15.26	8	15.23	15.25	-6	36,773	-0.02%
2022/03/28	2	14.83	0	0.00	14.90	2	36,318	0.01%
2022/03/25	2	15.01	4	15.05	15.02	-2	36,294	-0.01%
2022/03/24	62	14.66	4	14.70	14.72	58	35,915	0.16%
2022/03/23	1	14.75	5	14.76	14.75	-4	36,285	-0.01%
2022/03/21	0	0.00	1	14.32	14.30	-1	35,797	0.00%
2022/03/18	1	13.76	0	0.00	13.79	1	35,552	0.00%
2022/03/17	3	13.81	0	0.00	13.88	3	35,222	0.01%
2022/03/15	61	12.57	3	12.50	12.55	58	33,822	0.17%
2022/03/14	11	12.91	0	0.00	12.94	11	33,254	0.03%
2022/03/11	0	0.00	2	13.12	13.10	-2	33,029	-0.01%
2022/03/10	0	0.00	3	13.43	13.39	-3	33,096	-0.01%
2022/03/08	5	12.62	0	0.00	12.57	5	32,199	0.02%
2022/03/07	5	13.03	2	13.04	13.05	3	31,012	0.01%
2022/03/04	7	13.57	0	0.00	13.55	7	30,020	0.02%
2022/03/02	11	14.03	0	0.00	14.03	11	28,920	0.04%
2022/02/25	60	13.73	0	0.00	13.73	60	27,433	0.22%
2022/02/24	11	13.50	0	0.00	13.43	11	26,471	0.04%
2022/02/23	42	14.08	0	0.00	14.12	42	24,676	0.17%
2022/02/22	4	14.27	3	14.28	14.27	1	23,831	0.00%
2022/02/21	61	14.32	0	0.00	14.44	61	23,192	0.26%
2022/02/18	80	14.64	0	0.00	14.72	80	22,715	0.35%
2022/02/17	1	15.02	0	0.00	15.00	1	22,405	0.00%
2022/02/15	1	14.40	0	0.00	14.38	1	21,880	0.00%
2022/02/14	52	14.46	0	0.00	14.40	52	21,536	0.24%
2022/02/11	2	14.92	0	0.00	14.90	2	21,358	0.01%
2022/02/09	1	14.90	0	0.00	14.94	1	21,207	0.00%
2022/02/07	1	14.76	0	0.00	14.76	1	21,544	0.00%
2022/01/26	186	14.60	0	0.00	14.59	186	21,419	0.87%	大買/鉅額交易
2022/01/25	120	14.83	0	0.00	14.85	120	21,115	0.57%	大買/鉅額交易
2022/01/24	105	15.13	0	0.00	15.15	105	20,801	0.50%	大買/鉅額交易
2022/01/21	1	15.37	0	0.00	15.34	1	20,714	0.00%
2022/01/06	0	0.00	1	16.53	16.50	-1	22,685	0.00%
2021/12/20	1	16.08	0	0.00	16.03	1	21,355	0.00%
2021/12/17	1	16.38	0	0.00	16.36	1	20,911	0.00%
2021/12/15	11	16.49	0	0.00	16.50	11	20,482	0.05%
2021/12/14	1	16.71	0	0.00	16.70	1	20,155	0.00%
2021/12/09	1	17.52	0	0.00	17.51	1	19,395	0.01%
2021/12/06	2	17.20	0	0.00	17.05	2	19,091	0.01%
2021/12/03	1	17.49	0	0.00	17.56	1	18,964	0.01%
2021/11/29	1	17.64	0	0.00	17.66	1	19,072	0.01%
2021/11/24	1	17.96	0	0.00	17.96	1	19,459	0.01%
2021/11/15	1	17.63	0	0.00	17.63	1	18,796	0.01%
2021/11/10	3	17.40	0	0.00	17.42	3	18,780	0.02%
2021/11/05	0	0.00	5	18.14	18.25	-5	18,121	-0.03%
2021/11/04	1	17.75	0	0.00	17.74	1	17,882	0.01%
2021/11/03	0	0.00	1	17.35	17.34	-1	17,595	-0.01%
2021/11/02	0	0.00	1	17.34	17.35	-1	17,799	-0.01%
2021/11/01	0	0.00	1	17.15	17.07	-1	17,559	-0.01%
2021/10/26	0	0.00	3	16.51	16.56	-3	17,339	-0.02%
2021/10/25	1	15.97	0	0.00	15.96	1	17,103	0.01%
2021/10/22	0	0.00	3	15.79	15.80	-3	17,304	-0.02%
2021/10/05	2	14.19	0	0.00	14.30	2	17,773	0.01%
2021/10/04	1	14.52	0	0.00	14.47	1	18,078	0.01%
2021/10/01	0	0.00	5	14.50	14.50	-5	19,138	-0.03%
2021/09/29	1	14.66	0	0.00	14.66	1	20,282	0.00%
2021/09/28	0	0.00	7	14.99	15.00	-7	20,771	-0.03%
2021/09/22	2	14.63	5	14.59	14.61	-3	27,149	-0.01%
2021/09/13	1	15.00	0	0.00	14.98	1	28,838	0.00%
2021/09/10	2	15.04	0	0.00	15.05	2	29,224	0.01%
2021/09/09	1	15.00	0	0.00	14.98	1	29,690	0.00%
2021/09/02	2	15.01	0	0.00	15.00	2	30,704	0.01%
2021/08/26	1	15.00	0	0.00	15.01	1	32,440	0.00%
2021/08/20	3	14.40	0	0.00	14.37	3	34,802	0.01%
2021/08/18	1	14.47	0	0.00	14.57	1	36,120	0.00%
2021/08/16	11	14.95	0	0.00	14.96	11	37,284	0.03%
2021/08/09	1	15.00	0	0.00	15.00	1	40,125	0.00%
2021/08/04	9	14.96	2	14.95	14.97	7	42,485	0.02%
2021/08/02	20	14.79	2	14.76	14.84	18	44,111	0.04%
2021/07/29	1	14.39	1	14.37	14.40	0	46,598	0.00%
2021/07/28	8	14.15	0	0.00	14.15	8	47,843	0.02%
2021/07/21	1	14.32	0	0.00	14.30	1	56,540	0.00%
2021/07/20	4	14.32	0	0.00	14.31	4	58,884	0.01%
2021/07/19	2	14.56	0	0.00	14.55	2	60,770	0.00%
2021/07/15	4	14.79	0	0.00	14.79	4	65,947	0.01%
2021/07/14	1	14.83	0	0.00	14.84	1	69,349	0.00%
2021/07/12	1	14.83	0	0.00	14.85	1	80,356	0.00%
2021/07/09	1	14.84	0	0.00	14.83	1	87,571	0.00%
2021/07/08	8	14.92	2	14.94	14.95	6	95,784	0.01%
2021/07/07	2	15.02	0	0.00	15.01	2	100,653	0.00%
2021/07/06	5	15.01	0	0.00	15.01	5	111,684	0.00%
2021/07/05	2	15.03	0	0.00	15.02	2	136,574	0.00%
2021/07/02	5	14.98	0	0.00	14.97	5	179,180	0.00%
2021/07/01	15	15.11	0	0.00	15.07	15	243,721	0.01%