• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.17%
  • 成交量
    86,583張
  • 產業
    上市

  • 519人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－致和-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/0822.52323.52424.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-南京 券商分點個股進出

致和-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07523.9300.0023.99559,9440.01%
2025/03/04123.7000.0023.97159,0810.00%
2025/03/03123.7300.0023.79158,9830.00%
2025/02/27624.0400.0023.99657,7690.01%
2025/02/2600.00124.1424.14-157,5180.00%
2025/02/25123.9500.0024.10157,2760.00%
2025/02/2400.00823.7524.02-856,883-0.01%
2025/02/20123.6700.0023.66156,2900.00%
2025/02/1700.004023.5323.58-4056,556-0.07%
2025/02/1100.00523.2323.14-556,840-0.01%
2025/02/10523.07123.0823.10457,0790.01%
2025/02/06123.2000.0023.19157,6910.00%
2025/02/04322.9100.0022.80359,5300.01%
2025/01/220.523.1900.0023.180.559,8960.00%
2025/01/2000.00123.0323.04-160,0670.00%
2025/01/15622.9000.0022.79660,6420.01%
2025/01/14122.8300.0022.88160,4430.00%
2025/01/132422.7200.0022.712460,4440.04%
2025/01/10523.0800.0023.11557,9160.01%
2025/01/094923.2300.0023.144957,9180.08%
2025/01/0800.004023.6223.56-4056,958-0.07%
2024/12/3100.00423.3723.38-458,934-0.01%
2024/12/24823.4400.0023.42864,1540.01%
2024/12/2300.00223.3123.30-264,2410.00%
2024/12/205223.2500.0023.205264,3830.08%
2024/12/191123.9200.0023.971164,7170.02%
2024/12/188.523.9600.0024.018.566,0950.01%
2024/12/1700.00123.9423.89-166,5920.00%
2024/12/16123.6100.0023.59167,5160.00%
2024/12/131423.7000.0023.711467,1550.02%
2024/12/1200.00723.8723.81-766,846-0.01%
2024/12/11123.80423.7523.75-367,0450.00%
2024/12/10124.00123.9323.91066,4740.00%
2024/12/06123.82523.7823.79-469,010-0.01%
2024/12/05123.8000.0023.78169,0420.00%
2024/12/04123.58123.7023.70070,1680.00%
2024/12/031423.6300.0023.581473,1220.02%
2024/12/0200.00223.4023.42-272,0200.00%
2024/11/28623.0100.0022.99672,2780.01%
2024/11/27523.2200.0023.09571,1390.01%
2024/11/26123.38823.4423.44-769,655-0.01%
2024/11/25223.4900.0023.45269,9000.00%
2024/11/2200.00123.5823.55-169,7500.00%
2024/11/1900.00223.4023.43-270,5050.00%
2024/11/1500.001423.2923.34-1470,729-0.02%
2024/11/14123.082123.0823.07-2070,780-0.03%
2024/11/12323.1800.0023.18370,2230.00%
2024/11/11223.2900.0023.33269,8820.00%
2024/11/08123.30123.4923.33069,7310.00%
2024/11/0700.00123.2623.30-169,7270.00%
2024/11/05323.0600.0023.07370,3710.00%
2024/11/04123.2400.0023.13171,8070.00%
2024/11/012422.771023.1223.221475,1050.02%
2024/10/30123.3000.0023.26176,2980.00%
2024/10/29123.431023.3223.31-976,082-0.01%
2024/10/2400.00923.7523.70-976,256-0.01%
2024/10/2100.00123.8523.83-181,8390.00%
2024/10/1700.00123.7523.74-185,8860.00%
2024/10/15123.6400.0023.60187,4470.00%
2024/10/08123.2000.0023.23189,9280.00%
2024/10/07223.4000.0023.35289,7230.00%
2024/10/04823.3900.0023.34889,7880.01%
2024/10/01523.6700.0023.67587,8280.01%
2024/09/30623.7800.0023.68688,0440.01%
2024/09/271.224.1000.0024.031.286,3530.00%
2024/09/2500.00323.9423.95-387,4860.00%
2024/09/2400.00223.7523.74-287,6960.00%
2024/09/23323.54223.6723.61187,8240.00%
2024/09/20124.2000.0024.18187,0660.00%
2024/09/18324.0200.0024.02388,4490.00%
2024/09/10123.8800.0023.78194,0270.00%
2024/09/09123.9200.0023.92193,3520.00%
2024/09/06123.9800.0024.20192,2850.00%
2024/09/05224.2300.0024.09292,4250.00%
2024/09/041.123.7700.0024.231.192,0780.00%
2024/09/032124.9700.0024.862188,8350.02%
2024/09/0200.00124.8624.83-187,9640.00%
2024/08/29124.5000.0024.80189,2060.00%
2024/08/27424.5800.0024.58491,7080.00%
2024/08/26224.9200.0024.73292,0330.00%
2024/08/23224.51224.7224.70092,5290.00%
2024/08/21124.8100.0024.72193,5470.00%
2024/08/20225.1000.0024.98293,1820.00%
2024/08/1600.00324.7424.70-393,8740.00%
2024/08/0900.00123.8323.67-196,3920.00%
2024/08/08123.2100.0023.27196,9210.00%
2024/08/06122.27122.7322.83096,5860.00%
2024/08/056.522.3200.0022.266.594,7490.01%
2024/08/024.224.1800.0024.054.290,7810.00%
2024/07/31124.2200.0024.36188,4980.00%
2024/07/261024.2860024.2424.48-59087,172-0.68% 大賣/鉅額交易
2024/07/23224.7840424.7224.78-40285,818-0.47% 大賣/鉅額交易
2024/07/221.524.6366024.5024.44-658.584,973-0.77% 大賣/鉅額交易
2024/07/192.525.0100.0025.002.581,9880.00%
2024/07/18325.2400.0025.39380,1680.00%
2024/07/17825.6400.0025.60878,5560.01%
2024/07/16125.7100.0025.70179,2050.00%
2024/07/15225.7700.0025.78281,1970.00%
2024/07/121125.7600.0025.791180,9570.01%
2024/07/08125.9500.0026.03182,6060.00%
2024/07/05126.041226.0726.04-1181,891-0.01%
2024/06/281125.8400.0025.851181,9620.01%
2024/06/26225.8500.0025.89285,0900.00%
2024/06/25425.6900.0025.72487,9260.00%
2024/06/241825.97725.9025.901188,5700.01%
2024/06/217726.9000.0026.947789,7650.09%
2024/06/12225.9100.0026.012109,8160.00%
2024/06/11525.9800.0025.985116,9350.00%
2024/06/0600.00526.0426.00-5122,9320.00%
2024/06/05725.8400.0025.837126,0320.01%
2024/06/03125.8200.0025.831134,3860.00%
2024/05/31525.7400.0025.745136,0690.00%
2024/05/2900.00526.0425.94-5138,9390.00%
2024/05/228025.4700.0025.4780146,3690.05%
2024/05/21225.2600.0025.252147,1350.00%
2024/05/17525.1800.0025.205148,3820.00%
2024/05/158024.9200.0024.9280148,6200.05%
2024/05/088024.7500.0024.7380147,8720.05%
2024/05/0700.00124.8124.77-1147,8460.00%
2024/05/028024.5700.0024.5780148,4310.05%
2024/04/3000.00524.7524.72-5148,1780.00%
2024/04/2900.00124.8724.82-1148,0150.00%
2024/04/248224.46124.2824.4681148,7230.05%
2024/04/22223.8500.0023.672150,8640.00%
2024/04/19724.2700.0024.157149,5190.00%
2024/04/178024.8200.0024.8080147,1950.05%
2024/04/162424.5400.0024.5424147,5720.02%
2024/04/152125.1400.0025.2221145,8900.01%
2024/04/108025.3500.0025.3080146,7680.05%
2024/04/08925.0700.0025.179148,4190.01%
2024/04/038025.2000.0025.1980148,0230.05%
2024/04/01625.1200.0025.046148,6800.00%
2024/03/291125.2100.0025.2611147,7190.01%
2024/03/28225.43325.7625.32-1146,7670.00%
2024/03/277825.46825.4625.5170143,5550.05%
2024/03/26225.142024.6924.99-18143,019-0.01%
2024/03/252025.38125.5525.3019139,2850.01%
2024/03/222425.6000.0025.4024139,1100.02%
2024/03/21525.9900.0025.965137,1210.00%
2024/03/207826.143.226.7926.1374.8137,2820.05%
2024/03/18725.24125.1925.466131,6880.00%
2024/03/151225.88325.8825.839130,3270.01%
2024/03/1419.226.1600.0026.0919.2126,3650.02%
2024/03/138126.90226.9026.9279119,4710.07%
2024/03/121326.32126.3526.3812116,2360.01%
2024/03/112325.8900.0025.8123114,5100.02%
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00919年化殖利率達11.6%！杉本精算「便宜甜甜價」：現在是合理買入時機UDN聯合新聞網－2024/12/26
群益台灣精選高息（00919），日前公佈第四季配息0.72元現金股利，整年度股利配發2.8元。...詳全文
00919調整成分股！新增裕民、慧洋等8檔 剔除中美晶等8檔UDN聯合新聞網－2024/12/17
擁有逾百萬受益人的00919群益台灣精選高息ETF在17日調整成分股，根據台灣指數公司網站公布資訊顯示，00919在12......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音