亞力 (1514)-致和-南京券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
6,788張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	110.00	2	109.50	110.00	0	28,940	0.00%
2024/05/20	2	120.50	1	115.50	115.50	1	29,806	0.00%
2024/05/17	0	0.00	1	116.50	118.00	-1	29,880	0.00%
2024/05/16	1	118.50	0	0.00	114.50	1	30,200	0.00%
2024/05/14	1	124.50	0	0.00	120.50	1	30,550	0.00%
2024/05/07	2	136.50	2	133.50	133.00	0	30,393	0.00%
2024/05/03	14	140.14	14	135.18	135.00	0	30,190	0.00%
2024/04/30	5	146.00	0	0.00	146.00	5	30,041	0.02%
2024/04/23	5	145.50	5	151.50	155.00	0	31,268	0.00%
2024/04/22	5	150.00	5	155.00	151.50	0	31,429	0.00%
2024/04/16	2	166.50	0	0.00	167.50	2	32,805	0.01%
2024/04/15	2	177.50	1	175.00	175.00	1	32,993	0.00%
2024/04/12	7	163.14	12	163.08	168.00	-5	31,516	-0.02%
2024/04/11	19	148.21	24	151.67	153.00	-5	30,044	-0.02%
2024/04/10	28	135.63	33	138.06	140.50	-5	28,650	-0.02%
2024/04/09	1	124.00	11	124.36	128.00	-10	27,254	-0.04%
2024/04/08	3	111.67	6	115.33	116.50	-3	27,036	-0.01%
2024/03/27	1	111.00	0	0.00	111.00	1	28,193	0.00%
2024/03/26	9	117.50	8	119.31	114.00	1	27,843	0.00%
2024/03/25	0	0.00	6	112.00	114.50	-6	27,172	-0.02%
2024/03/21	7	112.93	0	0.00	113.50	7	27,000	0.03%
2024/03/18	2	108.50	2	112.00	111.50	0	27,463	0.00%
2024/03/15	1	105.00	2	107.25	107.00	-1	27,651	0.00%
2024/03/14	2	105.00	3	106.00	106.50	-1	28,073	0.00%
2024/03/13	2	106.25	0	0.00	105.00	2	28,848	0.01%
2024/03/12	1	107.50	0	0.00	104.50	1	29,062	0.00%
2024/03/08	20	111.00	6	109.50	107.50	14	30,555	0.05%
2024/03/06	16	117.56	5	119.00	118.00	11	30,555	0.04%
2024/03/05	22	116.25	14	114.64	117.00	8	30,628	0.03%
2024/03/04	9	109.28	32	110.02	107.50	-23	29,768	-0.08%
2024/03/01	13	103.85	11	105.23	106.50	2	29,529	0.01%
2024/02/29	22	96.78	25	97.99	100.00	-3	29,253	-0.01%
2024/02/27	12	91.32	0	0.00	91.00	12	28,951	0.04%
2024/02/26	22	94.31	17	95.19	94.40	5	28,301	0.02%
2024/02/23	6	90.83	3	92.07	89.50	3	26,964	0.01%
2024/02/22	0	0.00	1	87.60	85.80	-1	26,010	0.00%
2024/02/21	0	0.00	1	87.30	87.00	-1	25,586	0.00%
2024/02/19	11	87.32	10	88.10	84.80	1	24,808	0.00%
2024/02/15	6	76.28	7	78.89	82.20	-1	24,112	0.00%
2024/02/05	1	80.80	0	81.10	81.30	1	23,871	0.00%
2024/02/02	0	0.00	3	82.50	82.00	-3	23,806	-0.01%
2024/02/01	4	85.73	0	0.00	86.20	4	23,591	0.02%
2024/01/29	5	84.60	5	85.10	85.10	0	23,182	0.00%
2024/01/25	6	83.05	1	83.10	82.40	5	22,956	0.02%
2024/01/24	1	84.00	2	85.20	84.20	-1	22,831	0.00%
2024/01/23	0	0.00	9.1	86.04	85.70	-9.1	22,617	-0.04%
2024/01/22	0	0.00	6	82.42	84.60	-6	22,100	-0.03%
2024/01/19	5	82.90	5	83.40	80.00	0	21,788	0.00%
2024/01/16	1	81.40	1	81.60	82.00	0	21,512	0.00%
2024/01/15	24	83.25	22	83.93	82.60	2	21,351	0.01%
2024/01/12	11	81.64	12	82.06	81.00	-1	20,678	0.00%
2024/01/11	18	80.54	10	80.90	80.50	8	20,368	0.04%
2024/01/10	6	80.88	13	81.40	81.70	-7	20,080	-0.03%
2024/01/09	17	80.98	18	81.38	81.10	-1	19,698	-0.01%
2024/01/08	20	79.75	21	80.18	80.30	-1	19,331	-0.01%
2024/01/04	0	0.00	3	81.17	79.80	-3	18,977	-0.02%
2024/01/03	9	78.57	5	78.90	79.50	4	18,645	0.02%
2024/01/02	7	76.81	6	77.00	77.70	1	18,388	0.01%
2023/12/29	6	76.75	0	0.00	75.10	6	18,132	0.03%
2023/12/28	2	81.70	1	81.00	80.60	1	17,748	0.01%
2023/12/25	5	82.30	5	82.80	78.90	0	17,030	0.00%
2023/12/22	10	80.65	11	81.04	79.90	-1	16,737	-0.01%
2023/12/21	5	80.20	0	0.00	80.20	5	16,649	0.03%
2023/12/20	5	81.90	5	82.50	82.20	0	16,570	0.00%
2023/12/19	10	82.35	5	82.00	82.00	5	16,475	0.03%
2023/12/18	1	84.00	0	0.00	83.90	1	16,238	0.01%
2023/12/15	6	90.95	5	91.90	87.20	1	15,951	0.01%
2023/12/14	5	89.70	0	0.00	89.00	5	15,522	0.03%
2023/12/13	0	0.00	1	89.30	88.00	-1	15,065	-0.01%
2023/12/12	5	90.60	10	90.85	88.60	-5	14,634	-0.03%
2023/12/11	1	85.00	1	86.30	88.50	0	13,864	0.00%
2023/12/08	7	87.66	11	88.25	87.60	-4	12,916	-0.03%
2023/12/07	25	83.31	27	84.23	85.00	-2	11,575	-0.02%
2023/12/06	5	81.10	6	81.48	78.70	-1	10,420	-0.01%
2023/12/05	11	72.49	35	74.30	77.50	-24	9,017	-0.27%
2023/12/04	15	70.67	15	71.30	70.50	0	7,984	0.00%
2023/11/30	5	65.60	17	66.86	68.00	-12	7,184	-0.17%
2023/11/28	6	64.15	0	0.00	64.50	6	6,398	0.09%
2023/11/27	5	61.60	21	62.70	64.10	-16	5,882	-0.27%
2023/11/24	17	59.87	29	59.39	60.60	-12	4,763	-0.25%
2023/11/17	1	56.80	0	0.00	55.80	1	4,099	0.02%
2023/11/09	0	0.00	3	55.23	55.10	-3	4,022	-0.07%
2023/11/08	2	53.50	0	0.00	53.40	2	3,898	0.05%
2023/11/07	1	54.50	2	54.70	54.50	-1	3,883	-0.03%
2023/11/06	0	0.00	1	53.20	53.30	-1	3,902	-0.03%
2023/11/03	0	0.00	1	51.30	52.20	-1	3,995	-0.03%
2023/10/31	1	51.50	0	0.00	50.80	1	4,050	0.02%
2023/10/30	1	53.00	0	0.00	52.90	1	4,110	0.02%
2023/10/25	5	54.10	5	54.70	53.70	0	4,268	0.00%
2023/10/24	1	51.60	1	52.30	52.90	0	4,206	0.00%
2023/10/23	0	0.00	0.1	51.00	50.70	-0.1	4,260	0.00%
2023/10/19	0.1	49.25	0	0.00	49.00	0.1	4,542	0.00%
2023/10/18	5	50.10	0	0.00	49.80	5	4,883	0.10%
2023/10/05	2	58.00	0	0.00	57.40	2	7,481	0.03%
2023/10/04	4	56.48	0	0.00	57.10	4	7,459	0.05%
2023/10/03	5	57.60	10	57.20	55.70	-5	7,425	-0.07%
2023/10/02	1	52.90	6	54.25	54.40	-5	7,264	-0.07%
2023/09/26	0	0.00	0.1	52.30	51.50	-0.1	7,585	0.00%
2023/09/22	0	0.00	0.2	51.80	52.00	-0.2	8,144	0.00%
2023/09/19	0	0.00	0.4	52.30	53.80	-0.4	8,529	0.00%
2023/09/12	0.2	47.35	0	0.00	47.65	0.2	9,800	0.00%
2023/09/04	5.2	48.51	5	49.10	49.10	0.2	10,602	0.00%
2023/09/01	5.2	49.88	1	49.50	49.20	4.2	10,774	0.04%
2023/08/29	10	50.70	0	0.00	50.80	10	12,465	0.08%
2023/08/28	2	52.20	2	52.70	51.30	0	12,620	0.00%
2023/08/25	10	54.10	0	0.00	54.10	10	12,783	0.08%
2023/08/24	6	54.50	6	54.90	54.50	0	12,829	0.00%
2023/08/16	10	54.20	10	54.80	55.80	0	14,146	0.00%
2023/08/15	10	54.70	10	55.20	55.90	0	14,402	0.00%
2023/08/10	0.1	55.20	0	0.00	55.30	0.1	14,734	0.00%
2023/07/31	10	64.20	10	64.60	62.10	0	15,829	0.00%
2023/07/26	10	63.30	0	0.00	62.80	10	16,998	0.06%
2023/07/25	0	0.00	11	64.67	64.50	-11	16,960	-0.06%
2023/07/21	10	65.10	10	65.70	64.60	0	16,744	0.00%
2023/07/19	11	59.65	1	58.40	58.50	10	16,296	0.06%
2023/07/18	25	66.55	10	66.80	62.40	15	16,134	0.09%
2023/07/17	49	66.92	65	67.74	68.90	-16	15,418	-0.10%
2023/07/14	5	62.30	0	0.00	62.70	5	14,862	0.03%
2023/07/13	0	0.00	2	60.70	60.40	-2	14,872	-0.01%
2023/07/12	0	0.00	1	60.90	61.20	-1	15,249	-0.01%
2023/07/06	1	61.50	0	0.00	60.80	1	17,213	0.01%
2023/07/04	11	64.00	11	64.68	62.50	0	17,348	0.00%
2023/07/03	4	62.95	9	63.71	63.20	-5	17,082	-0.03%
2023/06/30	0	0.00	10	63.30	62.40	-10	16,784	-0.06%
2023/06/27	0	0.00	1	58.90	58.60	-1	16,354	-0.01%
2023/06/26	10	61.60	11	62.55	61.10	-1	16,020	-0.01%
2023/06/20	1	61.00	0	0.00	61.10	1	15,535	0.01%
2023/06/16	18	59.63	15	61.20	60.20	3	15,297	0.02%
2023/06/15	1	58.90	0	0.00	58.20	1	14,851	0.01%
2023/06/13	10	55.70	0	0.00	55.70	10	14,664	0.07%
2023/06/05	25	62.60	36	61.86	59.70	-11	14,455	-0.08%
2023/06/02	0	0.00	30	58.20	58.40	-30	13,721	-0.22%
2023/05/31	0	0.00	1	52.70	52.50	-1	13,456	-0.01%
2023/05/25	1	51.40	3	51.50	51.20	-2	13,852	-0.01%
2023/05/24	1	51.30	1	52.10	52.10	0	14,384	0.00%
2023/05/22	37	53.84	33	54.31	53.10	4	14,228	0.03%
2023/05/12	0	0.00	5	48.05	48.35	-5	13,092	-0.04%
2023/05/11	0	0.00	5	48.05	47.80	-5	12,933	-0.04%
2023/05/08	8	51.84	3	51.90	51.40	5	12,278	0.04%
2023/05/04	1	48.20	0	0.00	48.95	1	11,836	0.01%
2023/05/02	36	51.89	20	53.20	53.40	16	11,211	0.14%
2023/04/19	0	0.00	0.1	52.40	51.10	-0.1	10,450	0.00%
2023/04/13	20	49.25	41	50.41	50.80	-21	9,202	-0.23%
2023/04/12	1	44.10	23.1	43.94	46.20	-22.1	8,361	-0.26%
2023/04/11	23	42.50	20	43.00	42.00	3	7,681	0.04%
2023/03/20	20	39.35	20	39.75	39.80	0	6,618	0.00%
2023/03/16	20	37.15	0	0.00	37.50	20	6,480	0.31%
2023/03/09	0	0.00	2	41.25	41.50	-2	6,548	-0.03%
2023/03/08	25	42.07	26	43.28	42.40	-1	6,366	-0.02%
2023/03/07	0	0.00	2	41.05	41.30	-2	5,982	-0.03%
2023/03/06	11	39.96	32	40.33	39.95	-21	5,738	-0.37%
2023/03/03	1	38.80	0	0.00	39.15	1	5,732	0.02%
2023/03/02	1	37.65	0	0.00	37.70	1	5,603	0.02%
2023/03/01	1	37.45	0	0.00	37.50	1	5,553	0.02%
2023/02/24	3	38.62	0	0.00	38.40	3	5,561	0.05%
2023/02/23	0	0.00	4	40.88	40.15	-4	5,385	-0.07%
2023/02/22	42	40.15	61	39.85	40.55	-19	4,864	-0.39%
2023/02/21	4	36.05	20	36.25	37.10	-16	4,204	-0.38%
2023/02/20	2	35.10	2	35.50	35.50	0	3,994	0.00%
2023/02/17	20	34.35	20	34.70	34.65	0	3,871	0.00%
2023/02/15	20	33.95	20	34.40	33.60	0	3,749	0.00%
2023/02/10	0	0.00	1	33.05	32.95	-1	3,648	-0.03%
2023/02/09	2	33.10	0	0.00	33.00	2	3,617	0.06%
2023/02/07	1	32.75	0	0.00	32.80	1	3,549	0.03%
2023/02/01	1	33.50	2	34.30	33.65	-1	3,441	-0.03%
2023/01/31	0	0.00	2	34.45	34.15	-2	3,366	-0.06%
2023/01/06	0	0.00	2	30.95	31.15	-2	2,730	-0.07%
2022/12/06	4	31.50	0	0.00	30.85	4	2,537	0.16%
2022/10/26	0	0.00	1	24.60	24.90	-1	3,143	-0.03%
2022/09/15	1	31.20	0	0.00	31.30	1	6,185	0.02%
2022/09/08	2	30.90	0	0.00	31.20	2	6,134	0.03%
2022/09/02	2	32.55	0	0.00	32.50	2	6,188	0.03%
2022/09/01	2	33.15	0	0.00	32.85	2	6,266	0.03%
2022/08/24	0	0.00	2	36.40	36.60	-2	6,885	-0.03%
2022/08/23	0	0.00	2	36.10	35.70	-2	6,833	-0.03%
2022/08/19	1	34.45	3	34.42	34.35	-2	6,700	-0.03%
2022/08/18	1	34.20	1	34.15	34.00	0	6,674	0.00%
2022/08/17	1	33.65	2	33.45	33.45	-1	6,665	-0.02%
2022/08/16	2	33.20	0	0.00	33.00	2	6,629	0.03%
2022/08/05	1	34.60	0	0.00	34.65	1	6,193	0.02%
2022/08/04	2	33.25	0	0.00	33.60	2	6,156	0.03%
2022/08/02	2	34.00	0	0.00	34.20	2	6,036	0.03%
2022/07/28	2	32.95	0	0.00	33.00	2	5,672	0.04%
2022/07/27	9	32.19	9	32.34	32.40	0	5,532	0.00%
2022/07/26	3	31.73	3	32.15	32.20	0	5,506	0.00%
2022/07/25	2	32.30	2	32.50	32.25	0	5,393	0.00%
2022/07/20	1	37.25	1	37.65	38.00	0	4,971	0.00%
2022/07/19	1	36.25	1	36.75	37.80	0	4,813	0.00%
2022/07/12	0	0.00	1	30.45	30.45	-1	3,838	-0.03%
2022/06/20	0	0.00	0.3	26.80	26.40	-0.3	4,088	-0.01%
2022/04/26	1	28.75	3	28.62	28.00	-2	3,510	-0.06%
2022/04/22	2	28.85	0	0.00	28.90	2	3,272	0.06%
2022/04/15	1	28.40	0	0.00	28.50	1	3,061	0.03%
2022/02/23	0	0.00	2	24.03	24.25	-2	545	-0.37%
2022/02/16	0	0.00	1	23.80	23.80	-1	558	-0.18%
2022/01/06	0	0.00	0	25.50	25.50	0	517	0.00%
2021/11/25	0	0.00	3	24.20	24.20	-3	384	-0.78%
2021/10/29	3	23.80	0	0.00	23.70	3	565	0.53%
2021/10/20	0	0.00	1	23.30	23.30	-1	636	-0.16%
2021/09/28	0	0.00	1	23.40	23.60	-1	836	-0.12%
2021/07/20	0	0.00	10	26.65	26.55	-10	1,601	-0.62%
2021/07/19	10	26.90	0	0.00	26.90	10	1,598	0.63%
2021/05/18	0	22.35	0	0.00	22.50	0	2,067	0.00%
2021/05/14	0	22.75	0	0.00	22.70	0	2,017	0.00%
2021/05/06	0	0.00	1	26.00	26.10	-1	1,757	-0.06%
2021/04/15	0	0.00	1	26.60	27.50	-1	1,565	-0.06%
2021/04/12	7	28.17	1	27.20	27.10	6	1,367	0.44%
2021/03/04	0	0.00	1	25.25	25.45	-1	1,407	-0.07%
2021/01/12	1	27.05	0	0.00	26.50	1	1,916	0.05%
2020/11/11	1	27.60	0	0.00	27.60	1	4,057	0.02%
2020/11/06	0	0.00	2	28.78	28.20	-2	4,153	-0.05%
2020/10/28	2	28.93	0	0.00	28.40	2	4,211	0.05%
2020/10/26	0	0.00	1	27.70	27.70	-1	4,144	-0.02%
2020/09/25	0	0.00	1	24.70	24.90	-1	4,834	-0.02%
2020/09/10	1	28.95	0	0.00	28.75	1	4,593	0.02%
2020/09/08	2	29.80	0	0.00	29.35	2	4,488	0.04%
2020/09/02	1	29.80	0	0.00	29.85	1	4,308	0.02%
2020/09/01	1	30.00	0	0.00	30.00	1	4,439	0.02%
2020/08/17	1	27.05	0	0.00	27.25	1	3,747	0.03%
2020/08/14	0	0.00	1	26.20	26.20	-1	3,585	-0.03%
2020/08/11	1	25.60	0	0.00	25.45	1	3,445	0.03%
2020/07/24	0	0.00	1	25.50	25.00	-1	3,226	-0.03%
2020/07/23	1	25.90	4	25.10	26.20	-3	3,079	-0.10%
2020/07/22	0	0.00	3	25.30	24.70	-3	2,912	-0.10%
2020/07/03	0	0.00	0.2	23.05	23.05	-0.2	2,209	-0.01%
2020/06/12	2	21.70	0	0.00	22.05	2	2,240	0.09%
2020/06/11	5	22.99	0	0.00	22.35	5	2,232	0.22%
2020/06/10	0	0.00	15	23.45	23.30	-15	2,197	-0.68%
2020/06/08	0	0.00	18	25.02	23.40	-18	2,204	-0.82%
2020/06/05	1	24.00	5	22.71	24.00	-4	2,062	-0.19%
2020/06/04	0	0.00	1	21.55	21.85	-1	1,983	-0.05%
2020/06/03	36	21.40	0	0.00	21.45	36	1,979	1.82%
2020/06/02	0	0.00	2	21.50	21.30	-2	1,984	-0.10%
2020/05/28	0	0.00	2	21.35	20.95	-2	1,969	-0.10%
2020/05/14	0	0.00	4	20.30	20.20	-4	1,834	-0.22%
2020/04/21	0	0.00	1	18.30	18.25	-1	2,619	-0.04%
2020/04/17	0	0.00	4	19.16	18.90	-4	2,819	-0.14%
2020/04/15	0	0.00	2	18.50	18.60	-2	2,755	-0.07%
2020/04/08	0	0.00	1	17.35	17.45	-1	2,809	-0.04%
2020/04/07	0	0.00	2	16.95	17.30	-2	2,802	-0.07%
2020/04/01	2	16.30	0	0.00	16.40	2	2,784	0.07%
2020/03/31	3	16.63	0	0.00	16.55	3	2,790	0.11%
2020/03/17	2	15.40	0	0.00	15.10	2	2,713	0.07%
2020/03/13	2	16.15	0	0.00	16.80	2	2,661	0.08%
2020/03/12	2	17.90	0	0.00	17.60	2	2,620	0.08%
2020/03/10	1	18.75	0	0.00	19.10	1	2,552	0.04%
2020/03/09	2	19.10	0	0.00	19.05	2	2,522	0.08%
2020/03/04	2	19.25	0	0.00	19.30	2	2,483	0.08%
2020/03/03	2	19.65	0	0.00	19.50	2	2,478	0.08%
2020/03/02	2	19.00	0	0.00	19.40	2	2,477	0.08%
2020/02/11	0	0.00	2	20.50	20.50	-2	2,283	-0.09%
2020/02/10	0	0.00	2	20.60	20.35	-2	2,267	-0.09%
2020/02/07	0	0.00	2	21.00	20.30	-2	2,237	-0.09%
2020/02/05	1	21.25	3	22.23	21.00	-2	2,089	-0.10%
2020/02/04	2	22.10	0	0.00	22.10	2	1,860	0.11%
2020/01/31	2	21.05	0	0.00	20.90	2	1,695	0.12%
2020/01/20	0	0.00	2	20.90	21.15	-2	1,542	-0.13%
2020/01/17	0	0.00	4	19.74	20.10	-4	1,450	-0.28%
2020/01/16	2	19.78	0	0.00	19.65	2	1,403	0.14%
2020/01/15	2	19.35	7	19.59	19.90	-5	1,355	-0.37%
2020/01/14	0	0.00	7	19.53	19.45	-7	1,300	-0.54%
2020/01/13	3	18.50	3	18.75	19.00	0	1,223	0.00%
2020/01/07	2	17.90	3	18.28	18.20	-1	1,067	-0.09%
2020/01/06	0	0.00	1	18.10	18.10	-1	1,041	-0.10%
2019/12/31	0	0.00	2	17.95	17.90	-2	1,022	-0.20%
2019/12/30	0	0.00	1	17.70	17.80	-1	1,011	-0.10%
2019/12/26	0	0.00	1	17.65	17.75	-1	1,015	-0.10%
2019/12/25	1	17.75	0	0.00	17.80	1	1,007	0.10%
2019/12/24	2.8	17.89	2	17.93	17.85	0.8	987	0.08%
2019/12/20	0	0.00	1	17.30	17.30	-1	955	-0.10%
2019/12/13	1	17.15	0	0.00	17.20	1	1,058	0.09%
2019/12/12	0	0.00	6	17.20	17.25	-6	1,212	-0.49%
2019/12/11	2	17.25	3	17.42	17.20	-1	1,211	-0.08%
2019/11/28	1	17.20	0	0.00	17.20	1	1,194	0.08%
2019/11/26	0	0.00	1	17.50	17.50	-1	1,195	-0.08%
2019/11/20	2	17.30	0	0.00	17.30	2	1,293	0.15%
2019/11/18	3	17.35	0	0.00	17.45	3	1,300	0.23%
2019/11/12	2	17.50	0	0.00	17.50	2	1,271	0.16%
2019/11/04	4	17.05	0	0.00	17.00	4	1,264	0.32%
2019/11/01	2	16.90	0	0.00	16.95	2	1,263	0.16%
2019/10/18	2	17.20	0	0.00	17.10	2	1,388	0.14%
2019/10/07	3	16.95	0	0.00	17.05	3	1,404	0.21%
2019/10/02	5	17.20	0	0.00	17.25	5	1,455	0.34%
2019/09/20	1	17.35	1	17.65	17.65	0	1,396	0.00%
2019/09/17	2	17.85	39	17.80	18.15	-37	1,283	-2.88%
2019/08/29	2	15.95	0	0.00	16.10	2	1,250	0.16%
2019/08/28	0	0.00	4	16.15	15.80	-4	1,235	-0.32%
2019/08/26	13	17.20	0	0.00	17.20	13	1,167	1.11%
2019/08/20	2	17.20	0	0.00	17.25	2	1,154	0.17%
2019/08/08	2	17.45	0	0.00	17.50	2	1,265	0.16%
2019/08/02	2	17.70	0	0.00	17.75	2	1,341	0.15%
2019/07/30	0	0.00	1	18.55	18.15	-1	1,305	-0.08%
2019/07/29	7	18.51	0	0.00	18.40	7	1,305	0.54%
2019/07/25	3	18.62	0	0.00	18.35	3	1,294	0.23%
2019/07/24	3	18.63	0	0.00	18.75	3	1,248	0.24%
2019/07/23	2	18.25	0	0.00	18.35	2	1,230	0.16%
2019/07/18	2	17.50	3	17.52	17.65	-1	1,220	-0.08%
2019/07/16	0	0.00	2	17.65	17.60	-2	1,244	-0.16%
2019/07/15	10	17.41	1	17.40	17.40	9	1,220	0.74%
2019/07/08	0	0.00	7	16.95	17.10	-7	1,154	-0.61%
2019/07/03	0	0.00	1	16.60	16.70	-1	1,173	-0.09%
2019/07/01	0	0.00	1	16.40	16.25	-1	1,167	-0.09%
2019/06/21	1	16.45	0	0.00	16.20	1	1,267	0.08%
2019/06/13	1	16.65	0	0.00	16.60	1	1,250	0.08%
2019/06/06	1	16.90	0	0.00	17.00	1	1,242	0.08%
2019/06/05	0	0.00	3	16.73	16.95	-3	1,235	-0.24%
2019/05/31	3	16.65	0	0.00	16.70	3	1,220	0.25%
2019/05/30	0	0.00	1	16.65	16.70	-1	1,215	-0.08%
2019/05/28	0	0.00	1	16.50	16.45	-1	1,195	-0.08%
2019/05/24	2	16.23	2	16.35	16.25	0	1,197	0.00%
2019/05/22	3	16.40	2	16.50	16.25	1	1,206	0.08%
2019/05/20	1	16.50	6	16.48	16.65	-5	1,162	-0.43%
2019/05/16	4	16.40	0	0.00	16.35	4	1,111	0.36%
2019/05/15	0	0.00	2	16.60	16.60	-2	1,089	-0.18%
2019/05/14	2	15.50	0	0.00	15.70	2	1,016	0.20%
2019/05/13	2	15.60	0	0.00	15.70	2	1,053	0.19%
2019/04/29	7	15.60	0	0.00	15.45	7	1,112	0.63%
2019/02/12	0	0.00	2	14.30	14.40	-2	1,029	-0.19%
2019/01/30	0	0.00	2	14.10	13.85	-2	980	-0.20%
2018/12/26	1	13.30	1	12.90	12.95	0	970	0.00%
2018/12/25	0	0.00	1	13.10	13.10	-1	992	-0.10%
2018/12/24	1	13.95	0	0.00	13.90	1	979	0.10%
2018/11/16	0	0.00	3	13.00	12.95	-3	1,043	-0.29%
2018/11/15	1	12.85	1	13.00	12.95	0	1,040	0.00%
2018/10/17	0	0.00	2	12.90	12.70	-2	1,196	-0.17%
2018/10/03	3	15.35	0	0.00	15.10	3	1,408	0.21%
2018/09/25	0	0.00	6	14.95	14.85	-6	1,398	-0.43%
2018/09/18	2	14.90	0	0.00	14.50	2	1,470	0.14%
2018/07/24	0	0.00	0.1	14.95	15.00	-0.1	4,329	0.00%
2018/07/05	1	15.55	1	15.40	14.95	0	5,299	0.00%
2018/06/19	4	18.23	4	17.81	17.60	0	7,668	0.00%
2018/06/13	5	17.58	5	17.73	17.80	0	6,981	0.00%
2018/05/21	1	16.20	1	15.95	15.80	0	6,028	0.00%
2018/05/18	1	16.35	1	16.20	15.85	0	5,987	0.00%
2018/05/17	0	0.00	1	16.50	16.15	-1	5,950	-0.02%
2018/05/16	1	16.50	0	0.00	16.30	1	5,964	0.02%
2018/05/15	1	17.15	1	16.85	16.50	0	5,978	0.00%
2018/05/14	0	0.00	3	16.20	16.30	-3	5,820	-0.05%
2018/05/11	3	16.90	0	0.00	16.35	3	5,777	0.05%
2018/05/09	12	15.68	13	15.83	16.35	-1	5,533	-0.02%
2018/05/08	1	15.10	0	0.00	15.00	1	5,346	0.02%
2018/04/30	6	16.73	2	16.60	16.65	4	5,063	0.08%
2018/04/27	1	16.70	0	0.00	16.65	1	4,998	0.02%
2018/04/26	6	16.18	0	0.00	16.25	6	4,934	0.12%
2018/04/25	3	17.52	4	17.55	17.90	-1	4,748	-0.02%
2018/04/24	1	16.55	0	0.00	16.30	1	4,692	0.02%
2018/04/23	0	0.00	1	17.35	17.10	-1	4,673	-0.02%
2018/04/20	1	17.10	1	17.90	17.25	0	4,666	0.00%
2018/04/19	8	17.41	8	17.49	17.35	0	4,641	0.00%
2018/04/18	7	17.27	6	17.56	17.25	1	4,594	0.02%
2018/04/16	13	16.88	13	17.20	17.55	0	4,615	0.00%
2018/04/12	0	0.00	5	17.20	17.20	-5	4,368	-0.11%
2018/04/11	10	17.85	0	0.00	17.95	10	4,538	0.22%
2018/04/10	24	18.79	22	18.44	17.55	2	4,377	0.05%
2018/04/03	6	16.38	6	16.18	16.65	0	3,038	0.00%
2018/03/30	3	13.00	3	12.70	12.55	0	2,124	0.00%
2018/03/29	0	0.00	5	12.65	12.50	-5	2,110	-0.24%
2018/01/18	5	12.45	0	0.00	12.25	5	2,252	0.22%
2018/01/05	3	12.47	3	12.37	12.30	0	2,172	0.00%