亞力 (1514)-致和-南京券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
4,682張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	2	113.00	2	113.00	113.00	0	4,387	0.00%
2025/02/27	0.2	113.50	0	0.00	113.00	0.2	4,066	0.00%
2025/02/26	1	113.00	0	0.00	114.00	1	3,969	0.03%
2025/02/25	1	115.50	0	0.00	115.00	1	3,753	0.03%
2025/02/24	3	119.33	7	118.36	118.50	-4	3,549	-0.11%
2025/02/21	5	114.50	14.2	117.18	115.50	-9.2	2,912	-0.32%
2025/02/20	3	103.33	2.2	107.93	108.00	0.9	1,932	0.04%
2025/02/17	5	98.96	2	100.50	98.70	3	1,755	0.17%
2025/02/13	5	99.16	5	100.00	99.60	0	1,759	0.00%
2025/02/06	0.2	97.00	0	0.00	98.30	0.2	1,842	0.01%
2025/01/22	0.1	98.30	0	0.00	98.30	0.1	1,880	0.00%
2025/01/10	2	95.20	0	0.00	95.30	2	2,147	0.09%
2024/12/30	2	103.50	2	100.00	100.00	0	2,307	0.00%
2024/12/26	0.1	101.50	0	0.00	100.50	0.1	2,366	0.00%
2024/12/25	0	0.00	0	101.00	101.00	0	2,410	0.00%
2024/12/24	0	0.00	1	98.80	98.60	-1	2,478	-0.04%
2024/12/23	1	99.80	0	0.00	99.50	1	2,511	0.04%
2024/12/20	0	0.00	0.1	101.00	99.70	-0.1	2,540	0.00%
2024/12/18	0.1	99.90	0.1	101.50	102.00	0	2,732	0.00%
2024/12/13	2	100.50	0	0.00	100.00	2	2,997	0.07%
2024/12/11	0.2	106.00	0	0.00	105.50	0.2	3,012	0.01%
2024/12/10	0.1	107.50	0	0.00	107.00	0.1	3,049	0.00%
2024/12/05	0.2	112.00	0.1	111.50	110.00	0.1	3,168	0.00%
2024/12/03	0	0.00	0.2	114.50	113.00	-0.2	3,304	0.00%
2024/12/02	0.2	109.00	0	0.00	110.00	0.2	3,347	0.00%
2024/11/26	0	0.00	11	115.27	114.00	-11	3,620	-0.30%
2024/11/25	0.1	114.00	3	114.00	114.50	-2.9	3,670	-0.08%
2024/11/12	3	112.00	0	0.00	112.50	3	5,635	0.05%
2024/10/30	2	111.50	0	0.00	112.00	2	7,284	0.03%
2024/10/29	5	111.50	0	0.00	111.50	5	7,360	0.07%
2024/10/28	3	112.50	0	0.00	113.00	3	7,447	0.04%
2024/10/23	2	119.00	5	120.30	120.50	-3	7,934	-0.04%
2024/10/22	2	113.50	0	0.00	113.50	2	8,007	0.02%
2024/10/21	3	117.00	0	0.00	116.00	3	8,290	0.04%
2024/10/15	1	117.50	0	0.00	116.00	1	9,040	0.01%
2024/09/23	0	0.00	1	129.50	127.00	-1	14,282	-0.01%
2024/09/19	2	126.25	1	127.50	125.50	1	15,066	0.01%
2024/09/18	0	0.00	1.1	125.00	126.50	-1.1	15,228	-0.01%
2024/09/16	0.1	118.00	0	0.00	118.00	0.1	15,474	0.00%
2024/09/13	1	119.00	0	0.00	117.00	1	16,333	0.01%
2024/09/04	3	125.00	15	123.77	123.50	-12	21,243	-0.06%
2024/08/27	1	138.00	1	138.50	138.00	0	21,582	0.00%
2024/08/23	3	138.00	2	138.75	141.50	1	21,597	0.00%
2024/08/22	2	144.50	3	141.17	139.00	-1	21,524	0.00%
2024/08/21	3	132.83	3	136.67	138.50	0	21,071	0.00%
2024/08/12	7	133.14	7	135.00	133.50	0	20,520	0.00%
2024/08/02	5	131.50	0	0.00	129.00	5	20,500	0.02%
2024/07/26	7	148.29	7	150.29	152.00	0	20,740	0.00%
2024/07/23	2	153.00	2	153.50	154.00	0	20,637	0.00%
2024/07/17	0.1	156.50	0.1	157.00	158.00	0	19,811	0.00%
2024/07/16	1	158.00	0	0.00	158.00	1	19,700	0.01%
2024/07/15	0.1	159.00	0	0.00	158.50	0.1	19,560	0.00%
2024/07/12	2	159.50	0	0.00	158.00	2	19,324	0.01%
2024/07/11	7	161.50	15	160.30	159.00	-8	18,978	-0.04%
2024/07/10	11	157.14	16	157.44	160.00	-5	18,360	-0.03%
2024/07/09	6	151.00	1	149.50	149.50	5	19,081	0.03%
2024/07/08	1	148.00	0	0.00	147.50	1	20,440	0.00%
2024/07/05	3	153.50	2	152.00	152.50	1	22,026	0.00%
2024/07/04	12	153.71	10	153.25	154.50	2	23,288	0.01%
2024/07/03	0	0.00	1	147.00	147.00	-1	23,211	0.00%
2024/07/02	2	149.00	2	148.50	149.00	0	23,522	0.00%
2024/06/27	8	151.31	8	151.50	148.50	0	23,150	0.00%
2024/06/26	5	149.50	5	151.00	145.00	0	22,625	0.00%
2024/06/25	4	143.25	4	145.75	149.50	0	22,401	0.00%
2024/06/24	0	0.00	2	140.00	140.50	-2	22,292	-0.01%
2024/06/21	4	149.25	2	146.00	147.00	2	22,805	0.01%
2024/06/20	9	152.00	9	152.89	147.00	0	22,777	0.00%
2024/06/19	3	146.33	2	144.50	145.00	1	22,317	0.00%
2024/06/18	2	143.00	4	142.00	144.00	-2	22,172	-0.01%
2024/06/17	16	143.22	16	144.28	139.00	0	21,566	0.00%
2024/06/14	3	131.67	3	134.33	136.00	0	20,662	0.00%
2024/06/13	2	125.00	2	124.50	124.00	0	20,676	0.00%
2024/06/12	3	121.83	2	118.50	118.50	1	20,667	0.00%
2024/06/11	6	123.92	5	123.00	124.50	1	20,833	0.00%
2024/06/07	2	113.50	2	118.00	118.00	0	20,860	0.00%
2024/06/06	0	0.00	1	107.50	107.50	-1	21,103	0.00%
2024/05/31	2	107.00	0	0.00	107.00	2	22,517	0.01%
2024/05/30	0	0.00	1	107.50	107.50	-1	23,512	0.00%
2024/05/29	0	0.00	1	111.50	110.00	-1	24,175	0.00%
2024/05/28	0	0.00	2	111.00	111.00	-2	25,489	-0.01%
2024/05/24	5	106.00	5	107.50	110.50	0	26,859	0.00%
2024/05/22	2	110.00	2	109.50	110.00	0	28,940	0.00%
2024/05/20	2	120.50	1	115.50	115.50	1	29,806	0.00%
2024/05/17	0	0.00	1	116.50	118.00	-1	29,880	0.00%
2024/05/16	1	118.50	0	0.00	114.50	1	30,200	0.00%
2024/05/14	1	124.50	0	0.00	120.50	1	30,550	0.00%
2024/05/07	2	136.50	2	133.50	133.00	0	30,393	0.00%
2024/05/03	14	140.14	14	135.18	135.00	0	30,190	0.00%
2024/04/30	5	146.00	0	0.00	146.00	5	30,041	0.02%
2024/04/23	5	145.50	5	151.50	155.00	0	31,268	0.00%
2024/04/22	5	150.00	5	155.00	151.50	0	31,429	0.00%
2024/04/16	2	166.50	0	0.00	167.50	2	32,805	0.01%
2024/04/15	2	177.50	1	175.00	175.00	1	32,993	0.00%
2024/04/12	7	163.14	12	163.08	168.00	-5	31,516	-0.02%
2024/04/11	19	148.21	24	151.67	153.00	-5	30,044	-0.02%
2024/04/10	28	135.63	33	138.06	140.50	-5	28,650	-0.02%
2024/04/09	1	124.00	11	124.36	128.00	-10	27,254	-0.04%
2024/04/08	3	111.67	6	115.33	116.50	-3	27,036	-0.01%
2024/03/27	1	111.00	0	0.00	111.00	1	28,193	0.00%
2024/03/26	9	117.50	8	119.31	114.00	1	27,843	0.00%
2024/03/25	0	0.00	6	112.00	114.50	-6	27,172	-0.02%
2024/03/21	7	112.93	0	0.00	113.50	7	27,000	0.03%
2024/03/18	2	108.50	2	112.00	111.50	0	27,463	0.00%
2024/03/15	1	105.00	2	107.25	107.00	-1	27,651	0.00%
2024/03/14	2	105.00	3	106.00	106.50	-1	28,073	0.00%
2024/03/13	2	106.25	0	0.00	105.00	2	28,848	0.01%
2024/03/12	1	107.50	0	0.00	104.50	1	29,062	0.00%