大亞 (1609)-致和-南京券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.75
漲跌
▼0.45
漲幅
-1.07%
成交量
2,849張
產業
上市電器電纜類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0.1	42.90	0	0.00	42.20	0.1	4,116	0.00%
2025/02/26	2.2	44.80	0	0.00	44.00	2.2	4,178	0.05%
2025/02/21	3	45.88	3	46.38	45.00	0	3,944	0.00%
2025/02/11	0	0.00	0.4	41.00	41.00	-0.4	2,999	-0.01%
2025/01/22	0	0.00	4	40.45	41.00	-4	3,114	-0.13%
2024/11/28	0	0.00	0.1	45.25	45.20	-0.1	5,279	0.00%
2024/11/06	1	45.70	1.1	45.61	45.45	-0.1	8,796	0.00%
2024/10/25	0	0.00	0.2	46.45	46.40	-0.2	10,593	0.00%
2024/10/16	1	47.30	1	47.90	47.15	0	16,275	0.00%
2024/10/14	0	0.00	26	48.21	48.70	-26	17,972	-0.14%
2024/10/11	26	47.74	0	0.00	47.65	26	18,469	0.14%
2024/10/08	0.2	48.50	0.2	48.80	48.60	0	19,150	0.00%
2024/10/04	1.2	48.85	0	0.00	49.10	1.2	19,667	0.01%
2024/09/27	0	0.00	0.1	51.10	52.00	-0.1	20,265	0.00%
2024/09/25	0	0.00	0.1	50.50	50.50	-0.1	20,460	0.00%
2024/09/24	1	50.00	0	0.00	50.20	1	20,868	0.00%
2024/09/23	0	0.00	0.1	51.00	50.70	-0.1	21,472	0.00%
2024/09/18	0	0.00	0.2	50.50	50.60	-0.2	22,550	0.00%
2024/09/16	0	0.00	1	50.20	49.90	-1	22,607	0.00%
2024/09/10	0.1	47.00	0	0.00	46.40	0.1	24,132	0.00%
2024/09/05	2.1	48.90	0	0.00	48.20	2.1	25,736	0.01%
2024/08/29	0	0.00	1	53.40	53.00	-1	26,974	0.00%
2024/08/27	1	54.50	0	0.00	54.30	1	27,026	0.00%
2024/08/22	1	55.90	1	56.80	55.60	0	26,965	0.00%
2024/08/20	0	0.00	1	53.90	56.30	-1	27,024	0.00%
2024/08/19	1	53.90	0	0.00	53.30	1	26,949	0.00%
2024/08/15	0	0.00	2	57.30	56.80	-2	27,016	-0.01%
2024/08/14	1	57.00	1.2	57.20	57.20	-0.2	27,424	0.00%
2024/08/12	1	57.60	2	57.95	57.60	-1	27,345	0.00%
2024/08/09	2.2	56.88	7	57.14	56.60	-4.8	27,289	-0.02%
2024/08/06	0	0.00	2	50.40	51.00	-2	27,253	-0.01%
2024/08/05	0	0.00	10	50.08	50.00	-10	27,647	-0.04%
2024/08/02	0	0.00	1	56.00	55.30	-1	28,361	0.00%
2024/08/01	2	55.50	2	56.25	56.40	0	29,217	0.00%
2024/07/30	0.3	55.02	0	0.00	55.20	0.3	30,122	0.00%
2024/07/29	7	55.50	2	56.65	55.00	5	30,715	0.02%
2024/07/26	2	56.70	2	56.85	57.20	0	30,965	0.00%
2024/07/23	1	56.30	0	0.00	55.70	1	31,280	0.00%
2024/07/22	3	56.90	11	59.18	56.00	-8	31,959	-0.03%
2024/07/19	2	60.70	5	59.60	59.00	-3	32,416	-0.01%
2024/07/18	2.2	58.32	0.6	58.30	58.70	1.6	33,894	0.00%
2024/07/17	1.6	60.13	6	59.98	58.40	-4.4	35,831	-0.01%
2024/07/16	1	56.50	1	57.50	57.30	0	36,721	0.00%
2024/07/15	6	57.12	18	57.36	57.20	-12	42,496	-0.03%
2024/07/12	3	55.10	4.2	55.54	55.00	-1.2	44,084	0.00%
2024/07/11	7.2	54.90	3	55.43	54.30	4.2	45,321	0.01%
2024/07/10	2	55.30	3	55.57	55.50	-1	48,804	0.00%
2024/07/09	3	53.33	2.1	55.23	55.10	0.9	51,385	0.00%
2024/07/08	2	54.15	0	0.00	54.10	2	52,610	0.00%
2024/07/05	2	54.90	0	0.00	55.00	2	53,494	0.00%
2024/07/04	17	55.41	8	55.29	55.50	9	55,074	0.02%
2024/07/03	8	54.10	1	54.30	54.00	7	56,472	0.01%
2024/07/02	11.1	54.41	2	55.65	54.20	9.1	57,052	0.02%
2024/07/01	4	55.23	1	55.30	54.80	3	57,349	0.01%
2024/06/28	4	55.85	3	56.07	55.80	1	57,402	0.00%
2024/06/25	2	52.45	10	54.34	55.00	-8	57,280	-0.01%
2024/06/24	5	52.90	0	0.00	52.70	5	57,860	0.01%
2024/06/20	0	0.00	1	53.50	53.50	-1	63,423	0.00%
2024/06/19	1	53.20	1	53.60	53.20	0	64,988	0.00%
2024/06/18	1	53.70	1	53.90	54.10	0	65,146	0.00%
2024/06/17	2	54.70	11	54.05	53.70	-9	65,108	-0.01%
2024/06/14	15	55.10	22	54.40	54.90	-7	64,694	-0.01%
2024/06/13	1	51.60	3	51.80	51.70	-2	63,741	0.00%
2024/06/12	8	51.23	4	51.43	51.00	4	63,858	0.01%
2024/06/11	10	51.95	4.1	52.83	51.40	5.9	65,074	0.01%
2024/06/07	3	51.83	3	50.73	52.20	0	64,838	0.00%
2024/06/06	4	49.20	3.2	49.45	49.10	0.8	64,234	0.00%
2024/06/05	7	48.69	2	48.93	48.60	5	64,199	0.01%
2024/06/04	0	0.00	1	49.45	48.95	-1	64,365	0.00%
2024/06/03	7	49.10	1	49.55	48.90	6	64,606	0.01%
2024/05/31	1	49.05	0	0.00	49.05	1	66,014	0.00%
2024/05/30	0.2	49.50	0	0.00	49.10	0.2	66,161	0.00%
2024/05/28	2	50.55	0	0.00	51.00	2	66,963	0.00%
2024/05/27	0	0.00	1	51.00	50.50	-1	67,573	0.00%
2024/05/24	1.1	49.63	4	49.35	49.50	-2.9	67,474	0.00%
2024/05/21	0	0.00	1	54.00	52.90	-1	67,454	0.00%
2024/05/20	1	54.00	1	53.50	53.50	0	67,326	0.00%
2024/05/10	0	0.00	1	52.30	53.60	-1	66,203	0.00%
2024/05/09	0	0.00	1	53.20	53.30	-1	65,851	0.00%
2024/05/06	0	0.00	8	53.10	52.90	-8	63,002	-0.01%
2024/05/03	0	0.00	1	54.20	54.00	-1	62,453	0.00%
2024/04/29	5	58.00	0	0.00	57.60	5	60,379	0.01%
2024/04/25	1	61.00	1	61.00	60.90	0	58,696	0.00%
2024/04/24	5	60.84	7	60.89	60.50	-2	57,532	0.00%
2024/04/23	0	0.00	2	58.85	57.60	-2	55,336	0.00%
2024/04/22	12	59.14	12	59.83	57.80	0	53,268	0.00%
2024/04/19	19	63.84	11	63.76	64.20	8	51,577	0.02%
2024/04/18	3	63.70	13	64.24	64.70	-10	45,068	-0.02%
2024/04/17	2	57.40	12	58.42	58.90	-10	42,476	-0.02%
2024/04/16	1	55.60	0	0.00	53.60	1	40,749	0.00%
2024/04/15	2	55.00	14	55.57	55.60	-12	36,988	-0.03%
2024/04/12	3	48.33	14	50.17	50.60	-11	34,024	-0.03%
2024/04/11	1	47.90	0	0.00	46.00	1	32,414	0.00%
2024/04/10	1	46.90	5	46.22	46.70	-4	31,471	-0.01%
2024/04/09	14	44.76	11	45.24	45.55	3	29,793	0.01%
2024/04/08	1	42.10	3	42.60	43.10	-2	28,049	-0.01%
2024/04/03	2	41.65	1	41.25	41.15	1	27,536	0.00%
2024/03/28	1	44.35	2	44.78	44.20	-1	26,243	0.00%
2024/03/27	1	45.10	0	0.00	44.05	1	25,546	0.00%
2024/03/26	33	45.46	34	44.73	43.80	-1	24,475	0.00%
2024/03/25	7	44.26	21	44.59	45.40	-14	22,208	-0.06%
2024/03/22	3	41.40	24.2	41.90	42.45	-21.2	18,720	-0.11%
2024/03/21	4	38.59	6	38.34	38.60	-2	16,948	-0.01%
2024/03/20	3	37.67	1	37.75	37.35	2	16,636	0.01%
2024/03/19	12	38.40	2	38.88	38.10	10	16,490	0.06%
2024/03/18	4	38.29	5	38.51	38.45	-1	16,303	-0.01%
2024/03/15	4	37.79	5	38.11	37.95	-1	16,333	-0.01%
2024/03/14	16	38.34	32.1	38.45	37.85	-16.1	16,455	-0.10%
2024/03/13	7	37.40	5	37.64	36.85	2	15,554	0.01%
2024/03/12	9	36.93	3	37.30	37.20	6	16,240	0.04%
2024/03/11	2	36.15	0	0.00	36.30	2	16,078	0.01%