東鹼 (1708)-致和-南京券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.45
漲跌
▼0.60
漲幅
-1.71%
成交量
1,755張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	32.95	33.20	-5	658	-0.76%
2024/04/19	1	30.90	1	30.70	30.45	0	532	0.00%
2024/03/18	1	30.40	0	0.00	30.50	1	571	0.18%
2024/03/15	1	30.45	0	0.00	30.40	1	569	0.18%
2024/02/26	1	32.25	0	0.00	32.10	1	759	0.13%
2024/01/30	0	0.00	1	33.00	32.50	-1	767	-0.13%
2023/12/20	5	33.90	0	0.00	33.90	5	843	0.59%
2023/12/04	0	0.00	3	34.60	34.75	-3	758	-0.40%
2023/10/24	0	0.00	1	30.85	30.80	-1	894	-0.11%
2023/10/23	0	0.00	2	31.18	31.15	-2	909	-0.22%
2023/10/20	0	0.00	2	30.78	30.75	-2	958	-0.21%
2023/08/16	2	31.35	0	0.00	31.30	2	1,544	0.13%
2023/08/10	1	33.45	1	33.30	33.25	0	1,563	0.00%
2023/07/31	2	34.35	0	0.00	34.10	2	1,764	0.11%
2023/07/28	2	34.65	0	0.00	34.60	2	1,749	0.11%
2023/07/21	3	38.87	4	38.55	37.70	-1	1,668	-0.06%
2023/07/19	0	0.00	1	36.30	35.40	-1	1,468	-0.07%
2023/07/14	1	33.20	0	0.00	33.40	1	1,499	0.07%
2023/07/10	3	34.92	0	0.00	34.50	3	1,550	0.19%
2023/06/30	1	38.80	0	0.00	38.75	1	1,495	0.07%
2023/06/28	20	38.65	0	0.00	38.65	20	1,629	1.23%
2023/06/27	0	0.00	1	39.30	38.90	-1	1,753	-0.06%
2023/06/21	40	39.06	0	0.00	39.05	40	1,794	2.23%
2023/06/08	0	0.00	2	38.45	38.50	-2	1,923	-0.10%
2023/05/12	2	36.60	0	0.00	36.40	2	2,919	0.07%
2023/05/11	2	36.60	0	0.00	36.60	2	2,926	0.07%
2023/05/09	1	37.20	0	0.00	37.00	1	2,901	0.03%
2023/05/08	0	0.00	3	40.50	40.30	-3	2,786	-0.11%
2023/04/27	3	41.40	0	0.00	41.25	3	2,913	0.10%
2023/04/21	2	41.30	0	0.00	41.30	2	2,886	0.07%
2023/04/20	0	0.00	0	42.40	42.00	0	2,914	0.00%
2023/04/18	0	0.00	0.2	42.90	42.65	-0.2	2,851	-0.01%
2023/04/12	0	0.00	0.3	43.00	42.95	-0.3	2,795	-0.01%
2023/04/11	0	0.00	0	42.90	42.75	0	2,792	0.00%
2023/03/02	0	0.00	0.5	42.50	42.65	-0.5	2,531	-0.02%
2023/03/01	0.5	42.90	0	0.00	42.40	0.5	2,516	0.02%
2023/02/20	1	42.50	2	42.15	42.40	-1	2,428	-0.04%
2023/02/13	2	40.60	0	0.00	40.80	2	2,602	0.08%
2023/02/02	2	42.40	3	42.65	42.45	-1	2,825	-0.04%
2023/02/01	2	42.70	6	42.65	42.45	-4	2,941	-0.14%
2023/01/30	0	0.00	5	41.20	41.45	-5	2,949	-0.17%
2022/12/29	5	40.50	0	0.00	40.25	5	3,731	0.13%
2022/12/21	11	41.25	8	40.96	40.60	3	4,095	0.07%
2022/11/14	0	0.00	2	43.93	44.40	-2	8,794	-0.02%
2022/11/11	0	0.00	1	43.60	43.35	-1	8,829	-0.01%
2022/11/08	0.8	43.15	1	42.95	42.45	-0.2	9,405	0.00%
2022/10/31	0.2	40.20	0	0.00	40.20	0.2	9,752	0.00%
2022/10/28	11	40.54	10	39.35	39.45	1	9,786	0.01%
2022/10/17	1	37.60	0	0.00	39.15	1	9,959	0.01%
2022/10/13	1	39.80	0	0.00	37.65	1	10,121	0.01%
2022/09/28	1	41.90	0	0.00	41.20	1	11,508	0.01%
2022/09/26	1	46.35	0	0.00	45.00	1	11,520	0.01%
2022/09/19	2	48.60	0	0.00	48.10	2	11,480	0.02%
2022/09/16	1	51.30	0	0.00	52.10	1	11,116	0.01%
2022/09/07	0	0.00	1	48.60	49.05	-1	10,388	-0.01%
2022/09/06	1	46.10	0	0.00	46.10	1	10,126	0.01%
2022/09/05	1	48.30	0	0.00	47.90	1	10,170	0.01%
2022/08/25	0	0.00	1	52.00	51.70	-1	10,272	-0.01%
2022/08/24	12	51.91	11	52.10	52.10	1	10,231	0.01%
2022/08/23	2	50.18	1	49.75	50.70	1	9,972	0.01%
2022/08/17	1	49.30	1	49.05	49.05	0	10,280	0.00%
2022/08/16	1	49.45	0	0.00	48.05	1	10,650	0.01%
2022/08/15	1	48.65	1	49.75	49.35	0	11,160	0.00%
2022/07/19	0	0.00	2	48.45	46.65	-2	24,294	-0.01%
2022/07/14	1	43.55	0	0.00	45.20	1	27,095	0.00%
2022/07/12	19	50.32	19	48.91	45.40	0	31,272	0.00%
2022/07/11	0	0.00	3	50.00	50.00	-3	32,433	-0.01%
2022/07/08	0	0.00	2.2	46.28	45.50	-2.2	34,197	-0.01%
2022/07/05	0	0.00	1	45.90	46.60	-1	39,761	0.00%
2022/07/04	0	0.00	1	45.45	45.10	-1	40,939	0.00%
2022/06/30	1	45.05	0	0.00	45.30	1	42,733	0.00%
2022/06/22	1	48.10	0	0.00	48.00	1	55,460	0.00%
2022/06/17	2	49.83	0	0.00	49.50	2	60,390	0.00%
2022/06/10	1	52.20	0	0.00	52.10	1	62,909	0.00%
2022/06/09	2	53.30	0	0.00	53.10	2	63,963	0.00%
2022/06/08	0	0.00	1	55.80	55.00	-1	64,169	0.00%
2022/06/02	1	54.60	0	0.00	54.50	1	65,227	0.00%
2022/05/26	2	58.60	2	58.70	57.30	0	66,793	0.00%
2022/05/24	2	60.35	0	0.00	57.70	2	67,492	0.00%
2022/05/16	0	0.00	2	58.00	57.60	-2	67,246	0.00%
2022/05/13	0	0.00	8	56.00	57.30	-8	66,438	-0.01%
2022/05/11	3	55.17	2	55.40	55.20	1	65,391	0.00%
2022/05/10	1	57.30	1	56.80	55.40	0	64,624	0.00%
2022/05/09	5	61.80	5	61.86	60.00	0	63,659	0.00%
2022/05/06	3	62.97	3	62.80	62.60	0	62,466	0.00%
2022/05/05	1	60.40	2	60.40	61.00	-1	60,851	0.00%
2022/05/04	3	59.33	3	59.40	58.90	0	60,262	0.00%
2022/04/29	1	60.00	2	59.75	58.70	-1	59,225	0.00%
2022/04/28	18	61.29	15	61.39	59.60	3	58,292	0.01%
2022/04/27	2	59.85	1	59.30	57.50	1	56,591	0.00%
2022/04/26	4	61.08	2	59.70	59.90	2	55,723	0.00%
2022/04/25	2	62.40	11	61.94	61.30	-9	54,787	-0.02%
2022/04/22	2	63.75	1	64.20	63.30	1	54,173	0.00%
2022/04/21	4	68.05	2	69.00	67.10	2	53,260	0.00%
2022/04/20	9	68.61	2	69.90	69.00	7	52,464	0.01%
2022/04/19	3	70.13	0	0.00	68.70	3	51,235	0.01%
2022/04/18	12	67.81	44	71.16	71.70	-32	49,072	-0.07%
2022/04/15	14	68.73	4	65.68	65.20	10	46,694	0.02%
2022/04/14	6	67.55	6	68.02	67.80	0	44,797	0.00%
2022/04/13	1	69.40	1	68.60	66.40	0	42,994	0.00%
2022/04/12	3	63.10	2	63.65	66.80	1	41,136	0.00%
2022/04/11	0	0.00	1.5	67.80	67.80	-1.5	38,299	0.00%
2022/04/08	0	0.00	1	61.70	61.70	-1	37,341	0.00%
2022/04/07	0	0.00	1	56.70	56.10	-1	36,101	0.00%
2022/04/06	1	59.00	0	0.00	58.50	1	35,192	0.00%
2022/04/01	2	57.65	56	56.84	57.80	-54	34,117	-0.16%
2022/03/30	0	0.00	11.3	57.94	56.70	-11.3	30,335	-0.04%
2022/03/29	2	62.05	12	65.57	62.90	-10	28,862	-0.03%
2022/03/28	25	55.80	84	57.50	60.20	-59	25,109	-0.23%
2022/03/25	1	53.00	2	54.30	54.80	-1	22,696	0.00%
2022/03/24	6	53.06	6	52.87	51.80	0	21,101	0.00%
2022/03/23	5	49.06	4	49.50	50.60	1	18,562	0.01%
2022/03/22	15	47.41	19	47.72	49.95	-4	16,892	-0.02%
2022/03/21	1	44.35	3	45.42	45.45	-2	15,894	-0.01%
2022/03/18	7	45.10	5	44.92	44.70	2	15,684	0.01%
2022/03/17	2	43.93	2	43.85	43.05	0	15,315	0.00%
2022/03/16	7	46.79	3	47.37	43.85	4	15,210	0.03%
2022/03/15	4	48.51	2	47.38	45.00	2	14,501	0.01%
2022/03/14	16	46.17	18	46.43	48.40	-2	13,155	-0.02%
2022/03/11	7	43.44	7	43.86	44.00	0	11,993	0.00%
2022/03/10	4	43.03	5	42.37	43.80	-1	11,624	-0.01%
2022/03/09	1	40.80	0	0.00	41.00	1	11,439	0.01%
2022/03/08	3	43.47	1	44.20	41.20	2	11,353	0.02%
2022/03/07	2	45.20	2	45.33	43.40	0	10,831	0.00%
2022/03/04	4	43.09	4	42.95	43.80	0	9,824	0.00%
2022/03/03	2	41.80	3	41.88	42.60	-1	9,365	-0.01%
2022/03/02	3	42.17	2	42.50	41.35	1	9,109	0.01%
2022/03/01	1	40.60	3	41.15	42.45	-2	8,603	-0.02%
2022/02/25	4	42.05	4	42.30	40.65	0	8,385	0.00%
2022/02/24	5	41.93	4	42.10	41.05	1	7,923	0.01%
2022/02/23	10	41.05	10	40.96	41.45	0	7,092	0.00%
2022/02/22	1	39.15	0	0.00	38.30	1	6,374	0.02%
2022/02/18	0	0.00	1	38.50	39.25	-1	4,926	-0.02%
2022/02/17	1	35.95	0	0.00	35.70	1	4,461	0.02%
2022/01/18	2	35.35	0	0.00	34.85	2	4,611	0.04%
2022/01/12	0	0.00	1	35.90	36.00	-1	5,831	-0.02%
2022/01/04	1	34.60	0	0.00	34.40	1	5,934	0.02%
2021/12/30	0	0.00	1	34.10	34.05	-1	6,108	-0.02%
2021/12/29	0	0.00	2	33.63	33.85	-2	6,132	-0.03%
2021/12/23	1	33.60	0	0.00	33.35	1	6,540	0.02%
2021/12/22	2	33.80	1	34.10	33.65	1	6,760	0.01%
2021/12/21	0	0.00	1	34.10	34.20	-1	6,899	-0.01%
2021/12/17	0	0.00	1	33.80	33.60	-1	6,883	-0.01%
2021/12/15	1	34.75	0	34.15	34.10	1	6,822	0.01%
2021/12/14	0	0.00	0.2	34.95	34.95	-0.2	6,776	0.00%
2021/12/13	1	35.90	0	0.00	35.80	1	6,784	0.01%
2021/12/07	1	36.00	0	0.00	35.90	1	6,448	0.02%
2021/12/03	1	36.10	0	0.00	36.00	1	6,342	0.02%
2021/12/02	1	35.30	2	35.55	35.55	-1	6,078	-0.02%
2021/12/01	2	35.03	1	35.20	35.40	1	5,855	0.02%
2021/11/30	1	34.50	2	34.65	35.30	-1	5,825	-0.02%
2021/11/29	0	0.00	1	34.95	34.55	-1	5,782	-0.02%
2021/11/26	0	0.00	1	33.95	33.30	-1	5,756	-0.02%
2021/11/25	2	35.55	2	35.53	34.30	0	5,736	0.00%
2021/11/24	2	34.20	2	34.28	34.75	0	5,537	0.00%
2021/11/23	3	33.43	2	33.60	33.50	1	5,532	0.02%
2021/11/18	1	32.90	1	32.65	32.75	0	5,851	0.00%
2021/11/15	1	32.10	0	0.00	31.65	1	6,492	0.02%
2021/11/11	0	0.00	2	31.60	31.65	-2	6,470	-0.03%
2021/11/10	1	31.35	2	31.45	31.35	-1	6,455	-0.02%
2021/11/08	2	31.33	1	31.40	31.10	1	6,427	0.02%
2021/11/05	0	0.00	2	30.60	30.75	-2	6,400	-0.03%
2021/11/04	11	30.52	1	31.10	30.40	10	6,390	0.16%
2021/11/03	1	30.50	3	30.63	30.50	-2	6,362	-0.03%
2021/11/02	0	0.00	2	30.38	30.05	-2	6,364	-0.03%
2021/11/01	1	30.55	0	0.00	30.10	1	6,341	0.02%
2021/10/26	2	31.48	0	0.00	31.15	2	6,210	0.03%
2021/10/25	2	32.63	1	32.75	32.60	1	6,117	0.02%
2021/10/21	3	35.32	0	0.00	34.50	3	5,923	0.05%
2021/10/20	1	35.35	2	35.85	35.35	-1	5,681	-0.02%
2021/10/19	0	0.00	1	32.40	34.75	-1	4,571	-0.02%
2021/10/18	0	0.00	1	31.20	31.60	-1	4,403	-0.02%
2021/10/15	2	31.05	1	31.40	31.15	1	4,400	0.02%
2021/10/14	1	31.40	0	0.00	31.15	1	4,403	0.02%
2021/10/12	0	0.00	1	32.05	31.15	-1	4,417	-0.02%
2021/10/08	1	31.95	1	31.70	31.70	0	4,495	0.00%
2021/10/07	3	31.75	2	31.90	31.55	1	4,477	0.02%
2021/10/06	1	31.05	0	0.00	30.55	1	4,408	0.02%
2021/10/04	1	31.55	1	31.35	31.00	0	4,406	0.00%
2021/09/30	0	0.00	2	30.93	32.70	-2	4,287	-0.05%
2021/09/29	2	32.30	2	32.25	30.55	0	4,279	0.00%
2021/09/28	0	0.00	5	31.20	31.65	-5	4,227	-0.12%
2021/09/27	0	0.00	1	30.10	30.40	-1	4,267	-0.02%
2021/09/24	1	29.65	2	29.65	29.55	-1	4,559	-0.02%
2021/09/23	1	29.50	0	0.00	29.25	1	5,193	0.02%
2021/09/17	1	30.05	0	0.00	30.00	1	6,467	0.02%
2021/09/16	1	30.40	0	0.00	30.40	1	7,413	0.01%
2021/09/15	7	30.18	2	30.15	30.75	5	7,897	0.06%
2021/09/14	0	0.00	1	29.40	29.20	-1	8,365	-0.01%
2021/09/13	1	29.20	3	29.18	29.00	-2	8,416	-0.02%
2021/09/10	0	0.00	1	28.80	28.85	-1	8,541	-0.01%
2021/09/09	2	28.65	0	0.00	28.60	2	8,879	0.02%
2021/09/07	1	28.70	2	29.10	28.85	-1	8,872	-0.01%
2021/09/06	3	28.60	0	0.00	28.35	3	8,849	0.03%
2021/09/03	0	0.00	1	29.70	29.10	-1	8,852	-0.01%
2021/09/02	1	29.80	1	29.50	29.50	0	8,836	0.00%
2021/09/01	0	0.00	5	30.10	30.10	-5	8,778	-0.06%
2021/08/30	1	32.30	0	0.00	32.30	1	8,701	0.01%
2021/08/27	1	32.55	1	33.50	32.25	0	8,666	0.00%
2021/08/26	1	37.85	0	0.00	37.35	1	8,590	0.01%
2021/08/25	2	37.15	2	37.35	37.75	0	8,520	0.00%
2021/08/24	4	37.41	1	37.75	37.30	3	8,443	0.04%
2021/08/23	5	39.00	1	39.35	39.00	4	8,198	0.05%
2021/08/20	1	36.20	0	0.00	36.35	1	7,810	0.01%
2021/08/19	0	0.00	5	35.20	34.65	-5	7,596	-0.07%
2021/08/18	0	0.00	1	34.50	35.10	-1	7,453	-0.01%
2021/07/20	0	0.00	2	34.40	34.40	-2	8,126	-0.02%
2021/07/16	1	35.45	0	0.00	35.20	1	8,460	0.01%
2021/07/15	4	36.65	0	0.00	36.25	4	8,657	0.05%
2021/07/05	0	0.00	2	37.25	38.35	-2	8,423	-0.02%
2021/06/30	5	41.90	1	41.10	40.30	4	7,755	0.05%
2021/06/28	0	0.00	10	43.40	42.30	-10	6,604	-0.15%
2021/06/25	11	39.56	1	40.00	40.00	10	5,887	0.17%
2021/06/24	1	34.40	0	0.00	36.40	1	4,925	0.02%
2021/06/23	0	0.00	2	36.40	33.10	-2	4,373	-0.05%
2021/06/18	2	30.60	0	0.00	30.20	2	3,546	0.06%
2021/06/04	0	0.00	19	28.05	28.00	-19	3,120	-0.61%
2021/06/03	0	0.00	20	28.35	28.35	-20	3,112	-0.64%
2021/05/31	0	0.00	1.5	27.40	27.50	-1.5	3,062	-0.05%
2021/05/25	0	0.00	45	26.42	26.50	-45	3,013	-1.49%
2021/05/21	80	26.30	0	0.00	26.15	80	2,989	2.68%
2021/05/05	0	0.00	0.6	28.35	28.35	-0.6	2,564	-0.02%
2021/04/23	15	28.90	0	0.00	28.65	15	1,820	0.82%
2021/04/22	0	0.00	1	31.45	30.00	-1	1,751	-0.06%
2021/04/21	1	30.25	0	0.00	30.70	1	1,429	0.07%
2021/04/20	20	28.10	1	27.80	28.30	19	1,168	1.63%
2021/04/19	31	28.70	0	0.00	28.75	31	1,064	2.91%
2020/07/06	1	26.40	0	0.00	26.60	1	854	0.12%
2020/05/14	0	0.00	1	23.90	23.95	-1	589	-0.17%
2020/05/08	2	24.68	1	24.65	24.50	1	579	0.17%
2020/05/07	1	24.50	2	24.73	24.80	-1	567	-0.18%
2020/05/06	4	25.40	3	24.85	24.80	1	563	0.18%
2020/05/05	1	24.10	1	24.30	24.15	0	515	0.00%
2020/05/04	0	0.00	1	24.15	24.15	-1	515	-0.19%
2020/04/22	1	22.15	1	22.25	22.30	0	450	0.00%
2020/04/17	1	23.10	1	23.25	23.15	0	421	0.00%
2020/04/16	1	22.90	0	0.00	22.90	1	407	0.25%
2020/02/06	0	0.00	0.2	24.70	24.70	-0.2	166	-0.09%
2019/06/06	0	0.00	1	25.80	25.80	-1	209	-0.48%
2019/05/27	0	0.00	1	25.80	25.70	-1	221	-0.45%
2019/05/23	1	25.50	0	0.00	25.55	1	216	0.46%
2019/05/21	1	25.70	0	0.00	25.70	1	217	0.46%
2018/11/26	0	0.00	1	25.10	25.15	-1	393	-0.25%
2018/11/20	1	24.55	0	0.00	24.50	1	388	0.26%
2018/10/25	0	0.00	1	23.35	23.35	-1	352	-0.28%
2018/10/22	1	23.70	0	0.00	23.80	1	339	0.29%
2018/10/19	0	0.00	1	23.30	23.60	-1	336	-0.30%
2018/10/16	0	0.00	1	23.45	23.40	-1	315	-0.32%
2018/10/09	2	24.43	0	0.00	24.40	2	221	0.90%
2018/07/24	0	0.00	0	27.65	27.65	0	238	0.00%
2018/07/13	0	0.00	1	27.75	27.55	-1	251	-0.40%
2018/07/12	1	28.20	0	0.00	28.25	1	250	0.40%
2018/02/09	2	29.50	0	0.00	29.60	2	907	0.22%
2018/01/02	0	0.00	30	30.10	30.05	-30	530	-5.66%