生達 (1720)-致和-南京券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.7
漲跌
▲0.4
漲幅
+0.57%
成交量
968張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	68.70	68.30	-1	633	-0.16%
2024/05/10	0	0.00	4	66.98	67.40	-4	599	-0.67%
2024/04/10	1	65.80	0	0.00	65.70	1	535	0.19%
2024/04/08	0	0.00	21	66.21	66.50	-21	535	-3.92%
2024/03/28	0	0.00	1	66.80	66.20	-1	532	-0.19%
2024/03/20	0	0.00	1	65.90	65.90	-1	561	-0.18%
2024/03/15	1	64.90	0	0.00	64.90	1	568	0.18%
2024/03/12	0	0.00	4	65.60	65.80	-4	584	-0.68%
2024/03/11	0	0.00	1	65.40	65.30	-1	597	-0.17%
2024/03/08	17	65.66	0	0.00	65.40	17	618	2.75%
2024/03/07	13	66.40	0	0.00	66.40	13	658	1.97%
2024/01/25	0	0.00	3	64.30	64.20	-3	773	-0.39%
2024/01/22	3	63.60	0	0.00	63.60	3	780	0.38%
2023/12/06	1	68.10	0	0.00	67.50	1	857	0.12%
2023/12/04	0	0.00	3	68.40	69.90	-3	824	-0.36%
2023/11/28	2	68.00	2	69.10	66.10	0	736	0.00%
2023/11/21	0	0.00	20	62.91	62.80	-20	591	-3.38%
2023/11/17	0	0.00	4	62.35	62.20	-4	590	-0.68%
2023/11/09	2	61.40	0	0.00	61.20	2	603	0.33%
2023/11/08	2	61.00	0	0.00	61.00	2	635	0.31%
2023/11/06	20	61.40	0	0.00	61.70	20	730	2.74%
2023/10/23	0	0.00	1	59.50	59.40	-1	796	-0.13%
2023/10/20	1	58.30	0	0.00	58.70	1	800	0.12%
2023/09/12	1	66.00	1	66.40	66.20	0	999	0.00%
2023/09/11	2	64.90	2	65.20	64.80	0	989	0.00%
2023/09/01	2	64.70	2	65.00	64.60	0	1,224	0.00%
2023/08/18	1	64.80	1	65.20	64.10	0	1,326	0.00%
2023/08/10	1	65.20	1	66.20	64.70	0	1,362	0.00%
2023/08/04	0	0.00	2	60.90	61.00	-2	1,461	-0.14%
2023/07/27	0	0.00	3	65.30	65.40	-3	1,728	-0.17%
2023/07/12	0	0.00	5	64.00	64.30	-5	2,978	-0.17%
2023/06/30	1	71.70	0	0.00	71.80	1	2,960	0.03%
2023/06/28	3	68.60	3	69.60	69.00	0	2,931	0.00%
2023/06/27	6	69.90	3	70.90	69.00	3	2,927	0.10%
2023/06/08	4	74.03	0	0.00	72.10	4	2,933	0.14%
2023/05/25	0	0.00	2	70.35	71.20	-2	2,979	-0.07%
2023/05/12	1	68.50	0	0.00	67.80	1	2,950	0.03%
2023/05/11	1	68.50	0	0.00	68.10	1	2,937	0.03%
2023/05/05	1	74.30	0	0.00	74.70	1	2,783	0.04%
2023/05/03	1	74.50	0	0.00	74.10	1	2,669	0.04%
2023/05/02	2	74.30	0	0.00	74.00	2	2,624	0.08%
2023/04/28	2	76.20	3	74.73	76.20	-1	2,506	-0.04%
2023/04/26	1	66.50	0	0.00	68.80	1	2,205	0.05%
2023/04/25	3	67.20	2	68.40	68.10	1	2,186	0.05%
2023/04/21	2	65.10	0	0.00	64.10	2	2,012	0.10%
2023/04/19	1	70.00	0	0.00	69.00	1	1,967	0.05%
2023/04/17	0	0.00	1	65.50	64.00	-1	1,772	-0.06%
2023/04/07	1	55.40	0	0.00	55.40	1	2,606	0.04%
2023/03/02	0	0.00	1	60.20	60.20	-1	4,743	-0.02%
2022/12/26	1	63.80	0	0.00	65.00	1	2,872	0.03%
2022/12/19	10	61.00	11	59.89	60.70	-1	2,063	-0.05%
2022/12/15	1	60.60	1	62.40	59.80	0	1,470	0.00%
2022/12/13	1	60.40	0	0.00	61.90	1	775	0.13%
2022/12/12	0	0.00	1	56.30	56.30	-1	594	-0.17%
2022/11/14	0	0.00	1	46.00	46.00	-1	420	-0.24%
2022/11/02	0	0.00	3	45.45	45.50	-3	439	-0.68%
2022/10/24	3	43.45	0	0.00	43.70	3	473	0.63%
2022/09/06	0	0.00	1	47.95	47.50	-1	633	-0.16%
2022/08/31	1	49.95	0	0.00	49.65	1	631	0.16%
2022/08/29	0	0.00	1	49.50	49.30	-1	614	-0.16%
2022/08/22	0	0.00	1	48.50	48.55	-1	587	-0.17%
2022/06/20	0	0.00	0.5	44.00	43.45	-0.5	886	-0.06%
2022/06/15	0	0.00	1	43.70	43.70	-1	870	-0.11%
2022/06/14	1	43.30	0	0.00	43.25	1	869	0.12%
2022/04/22	4	47.80	0	0.00	46.60	4	691	0.58%
2022/04/19	0	0.00	2	45.10	43.60	-2	478	-0.42%
2022/04/18	2	45.90	0	0.00	45.60	2	454	0.44%
2021/07/12	0	0.00	1	39.60	39.55	-1	813	-0.12%
2021/06/23	0	0.00	1	39.40	39.25	-1	817	-0.12%
2021/06/10	1	39.25	0	0.00	39.05	1	857	0.12%
2020/07/01	0	0.00	1	45.55	45.55	-1	4,374	-0.02%
2020/06/30	1	44.85	0	0.00	44.75	1	4,394	0.02%
2020/06/29	0	0.00	1	45.55	45.10	-1	4,395	-0.02%
2020/06/24	1	44.60	0	0.00	44.60	1	4,426	0.02%
2020/06/18	1	49.90	1	50.50	50.20	0	4,241	0.00%
2020/06/17	0	0.00	1	45.30	47.50	-1	3,829	-0.03%
2020/06/16	1	43.95	0	0.00	43.95	1	3,552	0.03%
2020/06/15	0	0.00	1	42.50	44.90	-1	3,451	-0.03%
2020/06/10	1	41.50	0	0.00	41.80	1	3,213	0.03%
2020/06/05	0	0.00	1	40.65	40.90	-1	3,158	-0.03%
2020/06/04	0	0.00	1	39.80	39.90	-1	3,144	-0.03%
2020/05/27	1	39.20	0	0.00	39.20	1	3,153	0.03%
2020/05/26	1	40.15	1	41.30	40.05	0	3,125	0.00%
2020/05/25	0	0.00	2	41.25	40.70	-2	3,086	-0.06%
2020/05/22	2	40.63	0	0.00	40.40	2	3,055	0.07%
2020/05/21	1	40.25	0	0.00	40.40	1	3,006	0.03%
2020/05/18	0	0.00	1	39.80	41.00	-1	2,910	-0.03%
2020/05/15	1	38.75	0	0.00	38.75	1	2,849	0.04%
2020/05/13	0	0.00	2	40.20	39.85	-2	2,728	-0.07%
2020/05/12	0	0.00	1	40.55	40.70	-1	2,674	-0.04%
2020/05/11	1	40.20	2	40.13	40.20	-1	2,644	-0.04%
2020/05/08	1	40.10	0	0.00	40.10	1	2,586	0.04%
2020/05/06	3	44.98	0	0.00	43.30	3	2,424	0.12%
2020/04/30	0	0.00	1	38.45	38.95	-1	1,748	-0.06%
2020/04/24	1	37.00	0	0.00	37.00	1	1,682	0.06%
2020/04/23	0	0.00	1	36.30	37.25	-1	1,626	-0.06%
2020/04/22	0	0.00	1	35.80	35.80	-1	1,590	-0.06%
2020/04/21	2	35.65	1	36.95	35.45	1	1,578	0.06%
2020/04/20	1	36.35	2	36.78	36.35	-1	1,544	-0.06%
2020/04/17	2	36.33	1	37.65	36.20	1	1,513	0.07%
2020/04/16	1	37.10	1	37.90	37.10	0	1,467	0.00%
2020/04/15	1	36.95	0	0.00	37.30	1	1,400	0.07%
2020/04/14	1	37.90	1	36.80	38.10	0	1,324	0.00%
2020/04/13	1	36.45	4	36.74	36.45	-3	1,168	-0.26%
2020/04/10	4	35.15	5	35.90	35.30	-1	1,061	-0.09%
2020/04/09	0	0.00	1	34.75	34.35	-1	983	-0.10%
2020/04/07	6	34.62	0	0.00	34.10	6	950	0.63%
2020/04/06	0	0.00	1	35.60	34.95	-1	922	-0.11%
2020/03/27	0	0.00	2	35.78	36.10	-2	718	-0.28%
2020/03/10	1	33.95	0	0.00	34.15	1	461	0.22%
2020/03/06	0	0.00	1	36.00	35.80	-1	406	-0.25%
2020/01/31	2	35.40	0	0.00	34.95	2	566	0.35%
2020/01/30	0	0.00	1	37.10	37.10	-1	529	-0.19%
2019/11/25	1	35.55	1	36.70	35.15	0	324	0.00%
2019/08/16	1	31.10	0	0.00	31.20	1	157	0.63%
2019/08/02	1	31.70	0	0.00	31.60	1	156	0.64%
2019/08/01	1	31.90	0	0.00	31.95	1	158	0.63%
2018/12/04	1	31.05	2	31.05	31.05	-1	238	-0.42%
2018/07/24	0	0.00	0	34.15	34.40	0	623	-0.01%
2018/04/27	0	0.00	2	37.20	36.90	-2	723	-0.28%
2018/04/26	4	37.18	2	37.40	36.50	2	673	0.30%
2018/04/23	3	36.85	4	37.25	37.00	-1	457	-0.22%
2018/03/29	0	0.00	1	35.10	35.05	-1	324	-0.31%
2018/03/27	1	34.30	0	0.00	34.70	1	325	0.31%
2018/03/26	0	0.00	1	34.35	34.55	-1	330	-0.30%