加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼0.40
  • 漲幅
    -1.76%
  • 成交量
    5,512張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關－致和-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京 券商分點個股進出

致和-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00423.8523.80-44,099-0.10%
2024/04/2900.00123.9024.10-13,787-0.03%
2024/04/23123.6000.0023.0513,4360.03%
2024/04/12123.3500.0023.0013,1060.03%
2024/04/09123.1500.0023.1512,9540.03%
2024/03/20122.3000.0022.7514,2320.02%
2024/03/15122.5000.0022.3014,3430.02%
2024/03/04524.25525.0024.0004,3840.00%
2024/02/1600.007022.3023.35-704,135-1.69%
2024/01/0200.00123.5523.65-15,242-0.02%
2023/12/27123.9000.0023.7515,2600.02%
2023/12/2000.00124.5024.60-15,073-0.02%
2023/12/18125.4000.0024.8014,4020.02%
2023/12/14122.65123.0023.0503,8070.00%
2023/12/08122.55122.8022.8503,6360.00%
2023/12/0500.00122.8522.75-13,637-0.03%
2023/11/28122.3500.0022.3513,7050.03%
2023/10/13222.0000.0021.70217,3700.01%
2023/08/16924.2600.0024.55932,1360.03%
2023/08/10526.3500.0026.05532,4730.02%
2023/08/07228.381329.3528.30-1132,543-0.03%
2023/08/021331.981031.8530.70332,6740.01%
2023/07/311031.35430.6132.05631,2900.02%
2023/07/282031.502030.7030.75030,4210.00%
2023/07/25129.05129.2528.95028,4240.00%
2023/07/24129.7500.0029.85128,2240.00%
2023/07/04430.35429.8329.25028,2030.00%
2023/07/03228.90629.2329.85-427,172-0.01%
2023/06/26529.704.329.3229.200.724,9450.00%
2023/06/21128.8000.0028.85123,9480.00%
2023/06/20127.8000.0027.75122,9710.00%
2023/06/130.126.7500.0027.000.121,9850.00%
2023/06/093.127.8900.0027.953.121,4490.01%
2023/06/08127.6000.0027.55121,2700.00%
2023/06/06528.5500.0028.15520,6760.02%
2023/06/050.128.6000.0028.950.119,6060.00%
2023/06/021228.492028.3028.15-818,849-0.04%
2023/06/0100.00326.7328.15-316,921-0.02%
2023/05/251025.601025.4525.40014,9990.00%
2023/05/242125.632425.9926.10-314,644-0.02%
2023/05/23525.39225.4325.35313,8460.02%
2023/05/0300.00126.3025.55-18,004-0.01%
2023/04/281024.601024.4024.5006,0400.00%
2023/04/273224.763024.4524.2025,4580.04%
2023/04/251124.001023.3023.2513,5170.03%
2023/01/3000.00816.6016.60-8766-1.04%
2022/07/2500.00517.1017.30-52,167-0.23%
2022/07/1200.00116.3015.95-12,247-0.04%
2022/07/0400.000.117.5016.90-0.12,245-0.01%
2022/05/05520.6500.0020.6552,3480.21%
2021/12/2800.001025.2525.25-107,791-0.13%
2021/12/271126.8200.0026.20117,6580.14%
2021/12/24224.35424.4925.55-26,922-0.03%
2021/12/23323.97223.9823.8516,4720.02%
2021/12/2100.00123.6023.60-18,948-0.01%
2021/12/17123.45223.8523.45-110,388-0.01%
2021/12/16223.45423.6323.40-210,362-0.02%
2021/12/14424.06623.8923.35-210,290-0.02%
2021/12/13122.8000.0022.7019,7720.01%
2021/12/10122.9500.0022.8519,7840.01%
2021/12/08123.4500.0023.2519,8210.01%
2021/12/07222.8500.0023.5529,7860.02%
2021/12/01123.7500.0023.5519,7320.01%
2021/11/30224.00324.1324.05-19,742-0.01%
2021/11/29323.57223.6523.6519,6670.01%
2021/11/26123.8000.0023.9019,5960.01%
2021/11/25324.28524.1924.60-29,397-0.02%
2021/11/2400.00223.0823.50-29,022-0.02%
2021/11/22122.6000.0022.5518,9930.01%
2021/11/17122.4000.0022.3019,0900.01%
2021/11/12123.0500.0022.9019,3480.01%
2021/11/11122.9500.0023.0519,4020.01%
2021/11/0800.00123.4523.55-19,747-0.01%
2021/11/04122.9500.0022.7019,8210.01%
2021/11/03122.90223.1023.20-19,784-0.01%
2021/11/0200.00223.0022.70-29,766-0.02%
2021/10/2900.00221.9022.20-29,595-0.02%
2021/10/18522.60522.3022.25010,5770.00%
2021/10/06122.5000.0022.25112,3610.01%
2021/10/05122.8000.0023.05112,7300.01%
2021/09/30125.70326.0525.35-215,302-0.01%
2021/09/29225.7800.0025.20215,4670.01%
2021/09/287826.807626.2526.75215,1730.01%
2021/09/271425.151125.2225.55313,0800.02%
2021/09/24323.65223.5023.25112,2820.01%
2021/09/23121.8500.0022.00112,0690.01%
2021/09/17122.4000.0022.30112,2280.01%
2021/09/16222.9500.0022.70212,2980.02%
2021/09/15122.75122.9523.10012,4310.00%
2021/09/14223.3300.0022.90213,5940.01%
2021/09/1300.00123.5523.80-115,384-0.01%
2021/09/10223.45323.6023.40-116,250-0.01%
2021/09/09122.60323.0823.35-216,500-0.01%
2021/09/08223.2300.0022.75217,1000.01%
2021/09/07223.13323.2723.50-117,483-0.01%
2021/09/0600.00223.3522.85-218,300-0.01%
2021/09/03123.9500.0023.25120,1990.00%
2021/08/30125.2000.0024.95128,2820.00%
2021/08/27325.82225.9025.50131,5950.00%
2021/08/26125.70125.9025.55034,0980.00%
2021/08/25125.25325.4825.55-235,550-0.01%
2021/08/24425.09325.3525.20135,7670.00%
2021/08/2300.00124.9524.95-136,5560.00%
2021/08/20223.93624.2924.30-437,232-0.01%
2021/08/19124.00124.7023.50037,5200.00%
2021/08/18323.27323.7024.30037,6640.00%
2021/08/13125.30825.5625.55-738,925-0.02%
2021/08/11124.7000.0024.00139,5960.00%
2021/08/10225.4500.0025.00240,2160.00%
2021/08/0900.001025.8025.55-1041,094-0.02%
2021/08/06125.6000.0025.45141,6010.00%
2021/08/05125.6500.0025.45142,1930.00%
2021/08/03125.6000.0025.80144,9370.00%
2021/07/30125.8500.0025.50145,6580.00%
2021/07/29126.40326.1826.20-245,7400.00%
2021/07/2200.001026.5025.70-1046,031-0.02%
2021/07/21227.3300.0026.15246,0890.00%
2021/07/19128.7000.0028.10146,3430.00%
2021/07/16228.4300.0028.20246,6580.00%
2021/07/15628.16628.3329.10047,3030.00%
2021/07/14127.0500.0027.35147,9520.00%
2021/07/131127.3300.0026.751148,3370.02%
2021/07/12229.03328.3028.05-148,4950.00%
2021/07/09130.50131.0028.95048,9110.00%
2021/07/08731.86133.0030.50649,4780.01%
2021/07/07831.34830.6932.65048,5220.00%
2021/07/06729.391029.3330.10-347,982-0.01%
2021/07/05228.75329.0828.90-148,5090.00%
2021/07/02429.0900.0028.60449,0060.01%
2021/07/01229.03429.2928.85-249,1050.00%
2021/06/30428.61928.8728.80-549,447-0.01%
2021/06/29127.90128.2527.55049,5430.00%
2021/06/28127.90328.1028.10-249,5940.00%
2021/06/25128.2500.0028.05149,6010.00%
2021/06/24228.35129.1028.40149,9620.00%
2021/06/23329.18430.0028.70-150,1120.00%
2021/06/22529.871829.6628.30-1349,960-0.03%
2021/06/2100.00128.1028.00-148,5390.00%
2021/06/17227.58228.1527.50047,8250.00%
2021/06/16127.8000.0027.05147,2920.00%
2021/06/151327.30228.1028.201146,9300.02%
2021/06/11329.10129.4027.45246,0980.00%
2021/06/09328.67527.9527.75-243,2980.00%
2021/06/081029.72130.1029.55942,2190.02%
2021/06/07829.511129.4729.95-339,409-0.01%
2021/06/041129.95728.0927.25436,2510.01%
2021/06/031528.051528.1128.95033,1550.00%
2021/06/021225.861625.7526.35-430,746-0.01%
2021/06/01123.9000.0024.50129,5340.00%
2021/05/31824.86324.8724.35529,3340.02%
2021/05/28323.731323.6723.85-1028,523-0.04%
2021/05/27523.24723.1522.85-228,031-0.01%
2021/05/26222.98122.8022.80128,2420.00%
2021/05/251322.48223.5822.551128,2130.04%
2021/05/24523.302023.7022.90-1527,831-0.05%
2021/05/21222.28422.0822.10-227,194-0.01%
2021/05/201221.1600.0021.101226,9030.04%
2021/05/191822.5100.0022.251826,6620.07%
2021/05/18221.23422.1122.15-225,982-0.01%
2021/05/17319.77719.6420.15-425,288-0.02%
2021/05/13421.901021.9021.90-623,846-0.03%
2021/05/12524.6500.0024.30523,2080.02%
2021/05/11327.38427.6027.00-122,4400.00%
2021/05/1000.00525.4525.45-520,389-0.02%
2021/05/07322.12223.5523.15119,9080.01%
2021/05/06523.50123.5023.10419,5980.02%
2021/05/05623.321821.7522.90-1219,508-0.06%
2021/04/29326.3500.0026.00319,2330.02%
2021/04/28627.85328.2027.45319,1170.02%
2021/04/27226.65726.4627.00-518,895-0.03%
2021/04/26725.591325.6226.15-618,684-0.03%
2021/04/231024.9900.0025.201018,5320.05%
2021/04/22827.56327.4326.70518,2570.03%
2021/04/21425.24725.2626.30-317,811-0.02%
2021/04/20523.67123.6023.95416,9390.02%
2021/04/19222.53222.8523.15015,8730.00%
2021/04/16720.111220.7121.05-515,211-0.03%
2021/04/15220.45320.3820.10-114,665-0.01%
2021/04/14819.031418.8419.35-613,891-0.04%
2021/04/1300.001219.6519.65-1212,534-0.10%
2021/04/09517.2500.0016.30512,2540.04%
2021/04/061014.508713.6214.60-7711,878-0.65%
2021/03/3100.00313.5513.20-311,723-0.03%
2021/03/2900.002013.5813.60-2011,677-0.17%
2021/03/25214.0000.0013.30211,7820.02%
2021/03/2400.00312.7513.10-310,857-0.03%
2021/03/2300.00512.5512.50-510,661-0.05%
2021/03/22512.00912.1912.30-411,375-0.04%
2021/03/191212.011212.0811.95011,4150.00%
2021/03/18211.9500.0012.05211,3220.02%
2021/03/171011.851011.8811.80011,2800.00%
2021/03/153712.14512.1012.053211,2140.29%
2021/03/113312.331112.2412.002211,1280.20%
2021/03/103812.2100.0012.203811,0360.34%
2021/03/09312.20612.3512.45-310,952-0.03%
2021/03/08812.18712.1112.10110,7380.01%
2021/01/27510.3000.0010.1559,6340.05%
2021/01/04812.031012.0011.90-28,316-0.02%
2020/12/31212.0500.0012.2028,1440.02%
2020/12/30212.6000.0012.5527,9570.03%
2020/12/293012.7800.0012.65307,6270.39%
2020/12/24311.1500.0011.2535,9540.05%
2020/12/23310.70311.0011.1005,8120.00%
2020/11/1100.00209.699.86-204,290-0.47%
2020/10/27209.6700.009.65203,7110.54%
2020/09/1400.00109.319.25-103,511-0.28%
2020/09/0900.000.19.909.91-0.13,7680.00%
2020/09/0700.00210.1510.15-23,764-0.05%
2020/09/0300.001010.009.92-103,465-0.29%
2020/08/2800.0019.509.69-12,757-0.04%
2020/06/2900.00208.788.90-202,173-0.92%
2020/06/16219.3300.009.30212,0081.05%
2020/04/0700.0046.956.95-42,148-0.19%
2020/03/0500.0069.079.07-61,720-0.35%
2020/02/2500.0059.019.00-51,121-0.45%
2020/02/2000.0059.018.94-51,064-0.47%
2019/11/1800.0038.908.95-31,099-0.27%
2019/09/0500.008310.0010.05-832,669-3.11%
2019/09/0400.00210.0510.05-22,646-0.08%
2019/09/0300.001010.0510.00-102,638-0.38%
2019/08/152010.0300.0010.05202,5020.80%
2019/08/142710.2100.0010.10272,4811.09%
2019/08/132410.307310.4110.30-492,458-1.99%
2019/08/1229.9600.0010.0022,3890.08%
2019/08/07209.992010.1010.0502,3450.00%
2019/08/051010.101010.3010.1002,2900.00%
2019/08/0200.00110.1010.25-12,267-0.04%
2019/08/011010.1200.0010.15102,2090.45%
2019/07/311010.1500.0010.20102,1830.46%
2019/07/30210.25110.3510.2512,1780.05%
2019/07/26310.3000.0010.2532,1450.14%
2019/07/255010.2500.0010.20502,0912.39%
2019/07/231010.3000.0010.30102,0140.50%
2019/07/2200.001010.5810.55-101,898-0.53%
2019/07/19510.7500.0010.7551,7830.28%
2019/07/181011.001011.1511.0001,6340.00%
2019/07/173010.7300.0010.85301,1222.67%
2019/02/1900.002010.1510.15-201,009-1.98%
2018/12/19109.9000.009.82101,0500.95%
2018/12/172010.1000.0010.10201,0022.00%
2018/12/131010.2000.0010.25109801.02%
2018/12/111010.5000.0010.50108901.12%
2018/07/2400.000.110.0510.10-0.11,056-0.01%
2018/05/3100.000.510.7010.80-0.51,468-0.03%
華紙 相關文章