金寶 (2312)-致和-南京券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
18.25
漲跌
▲1.25
漲幅
+7.35%
成交量
144,839張
產業
上市其他電子類股
546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	5	18.05	1	18.05	18.25	4	11,572	0.03%
2024/06/05	0	0.00	1	17.10	17.00	-1	9,213	-0.01%
2024/06/04	6	17.50	0	0.00	16.85	6	9,019	0.07%
2024/06/03	2	17.13	57	17.01	17.25	-55	7,532	-0.73%
2024/05/29	0	0.00	2	17.00	16.75	-2	7,034	-0.03%
2024/05/22	0	0.00	2	16.68	16.75	-2	6,393	-0.03%
2024/05/20	0	0.00	4	16.24	16.40	-4	6,192	-0.06%
2024/05/16	0	0.00	1	16.35	16.10	-1	5,697	-0.02%
2024/05/10	3	14.90	0	0.00	14.95	3	4,722	0.06%
2024/05/09	0	0.00	1	14.85	14.65	-1	4,700	-0.02%
2024/04/08	0	0.00	2	14.95	14.95	-2	5,625	-0.04%
2024/03/25	0	0.00	3	15.50	15.40	-3	7,720	-0.04%
2024/03/18	3	14.90	0	0.00	15.15	3	7,850	0.04%
2024/03/13	3	15.15	0	0.00	14.90	3	8,091	0.04%
2024/02/21	3	15.90	1	16.20	15.85	2	9,200	0.02%
2024/01/26	0	0.00	2	15.75	15.60	-2	8,688	-0.02%
2024/01/22	5	15.83	8	15.80	15.85	-3	8,642	-0.03%
2024/01/19	2	15.45	3	15.62	15.60	-1	8,525	-0.01%
2024/01/18	4	15.28	14	15.35	15.50	-10	8,416	-0.12%
2024/01/17	3	15.62	3	15.55	15.20	0	8,395	0.00%
2024/01/16	16	15.82	7	15.91	15.80	9	8,266	0.11%
2024/01/15	2	15.25	6	15.43	15.65	-4	7,886	-0.05%
2024/01/12	4	15.23	2	15.30	15.20	2	7,797	0.03%
2024/01/11	1	15.20	0	0.00	15.20	1	7,831	0.01%
2024/01/10	3	15.37	0	0.00	15.10	3	7,923	0.04%
2024/01/09	8	16.01	5	15.84	15.80	3	7,804	0.04%
2024/01/08	4	16.10	3	16.20	16.20	1	7,785	0.01%
2024/01/05	3	16.13	3	16.23	16.05	0	7,800	0.00%
2024/01/04	2	16.03	0	0.00	16.05	2	7,788	0.03%
2024/01/03	2	16.25	3	16.33	16.25	-1	7,850	-0.01%
2024/01/02	5	16.07	2	16.15	16.20	3	7,854	0.04%
2023/12/29	3	16.43	7	16.41	16.25	-4	7,815	-0.05%
2023/12/28	2	16.38	0	0.00	16.35	2	7,729	0.03%
2023/12/27	2	16.38	1	16.55	16.35	1	7,698	0.01%
2023/12/26	4	16.43	8	16.43	16.40	-4	7,623	-0.05%
2023/12/25	5	16.31	4	16.49	16.25	1	7,503	0.01%
2023/12/22	7	16.03	2	16.15	16.15	5	7,366	0.07%
2023/12/21	0	0.00	2	16.40	16.20	-2	7,269	-0.03%
2023/12/20	6	16.47	13	16.59	16.90	-7	6,933	-0.10%
2023/12/19	1	15.60	0	0.00	15.60	1	5,800	0.02%
2023/12/18	0	0.00	1	16.30	15.95	-1	5,793	-0.02%
2023/12/11	1	16.00	0	0.00	16.00	1	5,848	0.02%
2023/12/08	0	0.00	1	16.45	16.15	-1	5,878	-0.02%
2023/12/07	5	15.95	6	16.08	16.15	-1	5,809	-0.02%
2023/12/05	2	15.65	0	0.00	15.65	2	5,728	0.03%
2023/11/29	0	0.00	1	15.75	15.70	-1	6,192	-0.02%
2023/11/21	0	0.00	1	15.45	15.45	-1	6,670	-0.01%
2023/11/17	0	0.00	2	14.93	15.05	-2	6,711	-0.03%
2023/11/06	0	0.00	2	14.60	14.65	-2	8,609	-0.02%
2023/10/31	2	14.10	0	0.00	13.90	2	9,656	0.02%
2023/10/30	1	14.30	0	0.00	14.25	1	10,189	0.01%
2023/10/25	0	0.00	2	14.60	14.45	-2	14,292	-0.01%
2023/10/20	1	14.15	0	0.00	14.20	1	15,387	0.01%
2023/10/18	1	14.15	0	0.00	14.00	1	16,084	0.01%
2023/10/16	0	0.00	1	14.60	14.55	-1	18,001	-0.01%
2023/10/06	2	14.85	0	0.00	14.80	2	25,733	0.01%
2023/10/03	0	0.00	1	15.40	15.35	-1	26,627	0.00%
2023/09/28	2	15.43	0	0.00	15.40	2	27,272	0.01%
2023/09/13	2	15.60	0	0.00	15.65	2	31,277	0.01%
2023/09/12	2	15.75	0	0.00	15.70	2	32,606	0.01%
2023/09/08	2	16.50	3	16.63	16.55	-1	32,239	0.00%
2023/09/07	0	0.00	1	16.65	16.40	-1	32,346	0.00%
2023/09/06	3	16.65	1	16.65	16.65	2	32,858	0.01%
2023/09/05	7	16.63	7	16.71	16.80	0	33,083	0.00%
2023/09/04	4	16.38	0	0.00	16.35	4	32,852	0.01%
2023/09/01	2	16.63	14	16.69	16.60	-12	32,853	-0.04%
2023/08/31	1	16.05	0	0.00	16.10	1	32,653	0.00%
2023/08/30	1	16.25	0	0.00	16.20	1	32,694	0.00%
2023/08/29	1	16.30	0	0.00	16.15	1	32,778	0.00%
2023/08/22	10	16.85	10	16.75	16.65	0	32,398	0.00%
2023/08/21	0	0.00	1	16.55	16.60	-1	32,218	0.00%
2023/08/15	0	0.00	5	16.30	16.35	-5	31,412	-0.02%
2023/08/11	1	16.00	0	0.00	15.95	1	30,910	0.00%
2023/08/10	0	0.00	10	16.00	16.00	-10	30,790	-0.03%
2023/08/07	0	0.00	3	16.85	16.85	-3	30,157	-0.01%
2023/08/01	1	17.30	1	16.85	16.80	0	28,859	0.00%
2023/07/31	1	17.75	2	17.95	17.30	-1	27,726	0.00%
2023/07/19	3	17.63	0	0.00	16.30	3	22,441	0.01%
2023/07/18	45	18.38	22	18.54	17.70	23	20,928	0.11%
2023/07/17	2	16.98	37.4	17.09	17.45	-35.4	16,637	-0.21%
2023/07/14	1	16.55	0	0.00	16.55	1	14,936	0.01%
2023/07/13	20	16.45	81	16.63	16.15	-61	14,526	-0.42%
2023/07/07	0	0.00	1	16.10	15.90	-1	12,880	-0.01%
2023/07/06	1	15.70	0	0.00	15.90	1	12,414	0.01%
2023/07/05	1	16.05	0	0.00	15.65	1	12,176	0.01%
2023/07/04	0	0.00	31	16.29	16.35	-31	11,479	-0.27%
2023/06/27	0	0.00	3	14.85	14.70	-3	9,895	-0.03%
2023/06/26	1	15.25	0	0.00	15.05	1	9,692	0.01%
2023/06/21	20	15.15	20	15.40	15.35	0	9,442	0.00%
2023/06/16	104	14.36	113	14.98	15.50	-9	7,759	-0.12%	大買/大賣/
2023/06/12	4	14.35	93	14.69	14.20	-89	6,059	-1.47%
2023/06/09	0	0.00	10	14.28	14.35	-10	5,481	-0.18%
2023/06/08	2	14.05	0	0.00	14.05	2	5,258	0.04%
2023/06/07	11	14.05	0	0.00	14.00	11	5,182	0.21%
2023/06/06	90	13.97	0	0.00	13.95	90	5,093	1.77%
2023/06/05	1	13.90	15	13.95	13.85	-14	4,942	-0.28%
2023/06/01	0	0.00	3	13.75	13.75	-3	4,767	-0.06%
2023/05/31	0	0.00	4	13.65	13.65	-4	4,698	-0.09%
2023/05/15	0	0.00	1	12.75	12.80	-1	4,276	-0.02%
2023/04/18	2	13.75	0	0.00	13.60	2	4,562	0.04%
2023/04/17	0	0.00	10	14.00	13.70	-10	4,376	-0.23%
2023/03/20	1	12.95	0	0.00	12.95	1	4,094	0.02%
2023/03/15	1	13.20	0	0.00	13.10	1	4,189	0.02%
2023/03/03	2	13.65	0	0.00	13.65	2	4,442	0.05%
2023/02/16	2	13.73	0	0.00	13.70	2	5,016	0.04%
2023/02/02	2	13.75	0	0.00	13.75	2	7,169	0.03%
2023/01/10	0	0.00	20	13.45	13.45	-20	8,162	-0.25%
2022/12/22	2	13.90	0	0.00	13.80	2	12,203	0.02%
2022/12/19	0	0.00	2	14.00	14.05	-2	13,376	-0.01%
2022/12/12	0	0.00	5	14.05	14.05	-5	13,383	-0.04%
2022/12/01	2	14.10	0	0.00	14.15	2	13,949	0.01%
2022/11/29	2	14.00	0	0.00	14.00	2	13,806	0.01%
2022/11/25	0	0.00	12	13.85	13.75	-12	13,943	-0.09%
2022/11/24	0	0.00	1	13.90	13.90	-1	14,027	-0.01%
2022/11/22	0	0.00	3	14.00	14.00	-3	13,992	-0.02%
2022/11/18	5	13.75	0	0.00	13.75	5	13,947	0.04%
2022/11/16	9	13.75	0	0.00	13.70	9	13,887	0.06%
2022/11/14	0	0.00	1	13.75	13.90	-1	13,969	-0.01%
2022/11/10	3	13.92	0	0.00	13.85	3	13,574	0.02%
2022/10/27	0	0.00	0	14.00	13.95	0	11,824	0.00%
2022/10/25	4	13.74	2	13.88	13.70	2	11,668	0.02%
2022/10/24	5	14.01	5	14.15	13.85	0	11,593	0.00%
2022/10/21	1	13.85	0	0.00	13.85	1	11,522	0.01%
2022/10/20	3	13.88	3	13.98	14.10	0	11,483	0.00%
2022/10/19	2	13.90	0	0.00	13.80	2	11,317	0.02%
2022/10/18	6	14.30	6	14.43	14.20	0	11,094	0.00%
2022/10/17	4	13.88	2	13.90	14.20	2	10,737	0.02%
2022/10/14	0	0.00	3	14.10	14.20	-3	10,495	-0.03%
2022/10/13	4	13.94	3	14.40	13.75	1	10,022	0.01%
2022/10/12	2	14.10	6	13.98	14.40	-4	8,724	-0.05%
2022/10/11	5	13.47	0	0.00	13.35	5	7,876	0.06%
2022/10/06	4	13.66	2	13.78	13.80	2	7,749	0.03%
2022/10/05	4	13.83	2	14.05	13.65	2	7,728	0.03%
2022/10/04	2	13.70	8	13.75	13.85	-6	7,565	-0.08%
2022/10/03	1	13.35	2	13.40	13.35	-1	7,350	-0.01%
2022/09/28	5	13.12	0	0.00	13.00	5	7,178	0.07%
2022/09/27	8	13.63	15	13.68	13.80	-7	6,980	-0.10%
2022/09/26	14	13.15	4	13.40	13.25	10	6,491	0.15%
2022/09/23	1	13.10	2	13.25	13.30	-1	6,525	-0.02%
2022/09/22	2	13.15	2	13.30	13.35	0	6,508	0.00%
2022/09/21	2	13.33	1	13.45	13.25	1	6,501	0.02%
2022/09/20	2	13.40	4	13.48	13.40	-2	6,532	-0.03%
2022/09/16	4	13.58	0	0.00	13.55	4	6,624	0.06%
2022/09/15	8	13.90	0	0.00	13.75	8	6,571	0.12%
2022/09/14	12	13.95	18	13.93	14.05	-6	6,331	-0.09%
2022/09/12	0	0.00	1	13.65	13.60	-1	5,967	-0.02%
2022/08/23	0	0.00	1	13.10	13.05	-1	6,708	-0.01%
2022/08/22	1	13.40	0	0.00	13.25	1	6,768	0.01%
2022/08/19	0	0.00	1	13.15	13.30	-1	6,584	-0.02%
2022/08/01	1	12.85	2	12.85	12.85	-1	7,500	-0.01%
2022/07/11	1	12.40	2	12.43	12.40	-1	11,288	-0.01%
2022/07/08	0	0.00	1	12.40	12.30	-1	11,499	-0.01%
2022/06/30	6	13.07	0	0.00	13.05	6	13,450	0.04%
2022/06/29	1	13.35	0	0.00	13.30	1	13,725	0.01%
2022/06/28	1	13.45	1	13.70	13.45	0	14,308	0.00%
2022/06/24	0	0.00	1	13.45	13.40	-1	15,805	-0.01%
2022/06/21	2	13.45	2	13.35	13.50	0	16,649	0.00%
2022/06/20	1	13.15	0	0.00	13.05	1	16,804	0.01%
2022/06/07	0	0.00	1.3	13.50	13.50	-1.3	16,836	-0.01%
2022/06/06	1	13.60	2	13.65	13.60	-1	16,876	-0.01%
2022/06/02	1	13.70	0	0.00	13.55	1	17,039	0.01%
2022/06/01	1	13.75	0	0.00	13.65	1	17,238	0.01%
2022/05/30	2	13.45	4	13.41	13.45	-2	17,229	-0.01%
2022/05/27	1	13.25	1	13.40	13.20	0	17,170	0.00%
2022/05/26	3	13.17	3	13.28	13.25	0	17,188	0.00%
2022/05/25	0	0.00	3	13.28	13.25	-3	17,215	-0.02%
2022/05/24	4	13.21	2	13.33	13.10	2	17,463	0.01%
2022/05/23	3	13.38	3	13.48	13.20	0	17,464	0.00%
2022/05/20	1	13.35	1	13.45	13.35	0	17,557	0.00%
2022/05/19	5	13.30	0	0.00	13.30	5	17,737	0.03%
2022/05/18	0	0.00	4	13.68	13.75	-4	17,775	-0.02%
2022/05/17	3	13.37	3	13.48	13.40	0	17,906	0.00%
2022/05/16	3	13.37	3	13.47	13.25	0	17,852	0.00%
2022/05/13	2	13.13	1	13.30	13.05	1	17,721	0.01%
2022/05/12	2	13.33	2	13.45	13.05	0	17,682	0.00%
2022/05/11	3	13.48	2	13.60	13.40	1	17,709	0.01%
2022/05/10	2	13.23	4	13.39	13.55	-2	17,762	-0.01%
2022/05/09	6	13.34	4	13.34	13.30	2	17,820	0.01%
2022/05/06	1	13.80	0	0.00	13.85	1	17,915	0.01%
2022/05/05	2	14.10	0	0.00	14.10	2	17,967	0.01%
2022/05/04	5	14.05	0	0.00	14.05	5	17,939	0.03%
2022/04/28	9	14.43	0	0.00	14.20	9	17,948	0.05%
2022/04/27	9	15.46	2	15.25	15.25	7	17,448	0.04%
2022/04/26	41	16.95	46	17.12	16.90	-5	17,033	-0.03%
2022/04/25	0	0.00	12	16.60	16.75	-12	16,702	-0.07%
2022/04/22	0	0.00	5	16.90	16.85	-5	16,854	-0.03%
2022/04/21	0	0.00	27	17.00	16.95	-27	16,755	-0.16%
2022/04/20	1	16.45	15	16.74	16.85	-14	16,595	-0.08%
2022/04/19	1	16.20	3	16.43	16.60	-2	16,477	-0.01%
2022/04/18	4	16.30	3	16.43	16.20	1	16,325	0.01%
2022/04/15	1	15.95	12	16.23	16.25	-11	16,237	-0.07%
2022/04/14	8	15.71	9	15.77	15.90	-1	16,392	-0.01%
2022/04/13	1	14.90	6	15.18	15.35	-5	16,335	-0.03%
2022/04/12	5	14.87	13	14.93	15.00	-8	16,438	-0.05%
2022/04/11	18	14.63	2	14.55	14.75	16	16,656	0.10%
2022/04/08	2	14.95	3	15.03	15.10	-1	16,806	-0.01%
2022/04/07	12	15.19	10	15.30	14.90	2	16,980	0.01%
2022/04/06	46	15.93	7	16.54	15.30	39	17,051	0.23%
2022/04/01	15	16.52	10	16.72	16.60	5	15,727	0.03%
2022/03/31	16	17.15	11	17.25	16.95	5	15,984	0.03%
2022/03/30	29	17.39	67	17.37	17.30	-38	17,808	-0.21%
2022/03/29	5	16.44	5	16.40	16.45	0	19,741	0.00%
2022/03/28	9	16.09	24	16.19	16.15	-15	20,148	-0.07%
2022/03/25	12	15.95	38	16.11	16.20	-26	20,036	-0.13%
2022/03/24	48	15.85	8	15.93	15.95	40	20,077	0.20%
2022/03/23	3	15.63	1	15.65	15.60	2	20,360	0.01%
2022/03/22	8	15.29	8	15.18	15.30	0	20,845	0.00%
2022/03/21	11	14.98	14	15.06	14.90	-3	21,933	-0.01%
2022/03/18	3	14.63	17	14.73	15.00	-14	24,864	-0.06%
2022/03/17	0	0.00	5	14.57	14.70	-5	26,657	-0.02%
2022/03/16	7	14.34	7	14.42	14.30	0	26,791	0.00%
2022/03/15	2	14.30	25	14.30	14.25	-23	27,040	-0.09%
2022/03/14	5	14.23	9	14.28	14.25	-4	27,091	-0.01%
2022/03/11	8	14.04	6	14.14	14.05	2	27,057	0.01%
2022/03/10	9	14.23	14	14.20	14.25	-5	27,042	-0.02%
2022/03/09	10	13.41	15	13.55	13.65	-5	26,976	-0.02%
2022/03/08	9	13.54	3	13.75	13.25	6	27,306	0.02%
2022/03/07	14	14.22	0	0.00	13.80	14	27,713	0.05%
2022/03/04	29	15.04	11	15.33	14.80	18	27,747	0.06%
2022/03/03	15	15.46	5	15.59	15.25	10	27,203	0.04%
2022/03/02	2	15.43	2	15.53	15.40	0	27,267	0.00%
2022/03/01	9	15.39	11	15.44	15.45	-2	27,387	-0.01%
2022/02/25	12	15.19	16	15.31	15.20	-4	27,468	-0.01%
2022/02/24	20	15.28	5	15.43	15.00	15	27,417	0.05%
2022/02/23	2	15.65	4	15.73	15.70	-2	27,282	-0.01%
2022/02/22	7	15.52	0	0.00	15.55	7	27,374	0.03%
2022/02/21	2	16.13	12	15.83	15.95	-10	27,414	-0.04%
2022/02/18	14	15.67	10	15.81	15.55	4	27,402	0.01%
2022/02/17	8	15.88	51	16.00	15.80	-43	27,605	-0.16%
2022/02/16	4	15.68	11	15.70	15.75	-7	27,805	-0.03%
2022/02/15	7	15.46	7	15.52	15.40	0	27,822	0.00%
2022/02/14	5	15.37	0	0.00	15.35	5	27,951	0.02%
2022/02/11	21	15.65	20	15.70	15.65	1	28,166	0.00%
2022/02/10	6	15.94	6	16.08	15.85	0	28,477	0.00%
2022/02/09	11	15.95	11	16.00	16.00	0	28,623	0.00%
2022/02/08	3	15.92	8	15.77	15.95	-5	28,943	-0.02%
2022/02/07	2	15.30	7	15.11	15.55	-5	29,690	-0.02%
2022/01/26	4	14.83	4	14.96	14.75	0	31,128	0.00%
2022/01/25	5	15.00	4	15.19	14.80	1	31,340	0.00%
2022/01/24	3	14.67	10	14.94	15.25	-7	31,477	-0.02%
2022/01/21	11	15.26	19	15.13	15.05	-8	31,562	-0.03%
2022/01/20	3	15.47	5	15.52	15.50	-2	32,528	-0.01%
2022/01/19	4	15.46	2	15.58	15.45	2	33,550	0.01%
2022/01/18	11	15.88	10	16.01	15.75	1	33,446	0.00%
2022/01/17	4	15.76	13.2	15.77	15.95	-9.2	33,312	-0.03%
2022/01/14	4	15.26	10	15.32	15.40	-6	32,914	-0.02%
2022/01/13	8	15.41	0	0.00	15.45	8	32,812	0.02%
2022/01/12	9	15.49	13	15.56	15.60	-4	32,662	-0.01%
2022/01/11	5	15.51	3	15.63	15.40	2	32,513	0.01%
2022/01/10	5	15.39	21	15.54	15.65	-16	32,359	-0.05%
2022/01/07	13	15.76	9	15.88	15.40	4	32,142	0.01%
2022/01/06	5	15.72	3	15.87	15.90	2	31,686	0.01%
2022/01/05	10	15.89	12	15.98	15.90	-2	31,530	-0.01%
2022/01/04	7	15.86	7	15.99	15.80	0	31,298	0.00%
2022/01/03	1	15.85	0	0.00	15.75	1	30,921	0.00%
2021/12/30	11	15.98	13	16.05	16.15	-2	30,580	-0.01%
2021/12/29	13	15.88	11	15.99	15.95	2	30,258	0.01%
2021/12/28	10	15.92	2	16.05	15.80	8	29,953	0.03%
2021/12/27	50	16.28	13	16.45	16.10	37	29,567	0.13%
2021/12/24	43	16.61	18.1	16.66	16.20	24.9	29,073	0.09%
2021/12/23	24	16.13	190	16.18	16.75	-166	26,855	-0.62%	大賣/鉅額交易
2021/12/22	5	15.28	30	15.21	15.25	-25	23,640	-0.11%
2021/12/21	2	14.70	4	14.81	14.90	-2	22,889	-0.01%
2021/12/20	16	14.70	12	14.80	14.75	4	22,795	0.02%
2021/12/17	52	14.96	15	14.97	14.95	37	22,431	0.16%
2021/12/16	14	15.30	16	15.36	15.25	-2	21,776	-0.01%
2021/12/15	38	15.37	11	15.45	15.20	27	21,059	0.13%
2021/12/14	46	15.56	26	15.62	16.00	20	19,748	0.10%
2021/12/13	18	15.04	28	14.82	15.40	-10	16,742	-0.06%
2021/12/10	9	14.01	13	14.02	14.00	-4	14,900	-0.03%
2021/12/09	13	13.68	12	13.80	14.00	1	14,743	0.01%
2021/12/08	4	13.38	9	13.41	13.45	-5	14,453	-0.03%
2021/12/07	4	13.24	3	13.33	13.25	1	14,353	0.01%
2021/12/06	5	13.19	7	13.28	13.25	-2	14,356	-0.01%
2021/12/03	6	13.14	2	13.25	13.20	4	14,331	0.03%
2021/12/02	11	13.15	7	13.27	13.05	4	14,278	0.03%
2021/12/01	11	13.36	4	13.23	13.35	7	13,901	0.05%
2021/11/30	8	13.99	10	14.01	13.80	-2	13,348	-0.01%
2021/11/29	1	13.55	7	13.56	13.60	-6	13,049	-0.05%
2021/11/26	1	13.65	0	0.00	13.55	1	12,952	0.01%
2021/11/25	7	14.11	6	14.22	14.00	1	12,822	0.01%
2021/11/24	4	14.03	7	14.10	14.00	-3	12,771	-0.02%
2021/11/23	3	13.85	0	0.00	13.75	3	12,595	0.02%
2021/11/22	4	13.80	18	13.84	14.00	-14	12,528	-0.11%
2021/11/19	7	13.68	3	13.73	13.65	4	12,391	0.03%
2021/11/18	6	13.93	0	0.00	13.75	6	12,248	0.05%
2021/11/17	14	14.10	2	14.23	14.15	12	12,060	0.10%
2021/11/16	13	14.13	2	14.33	14.05	11	11,792	0.09%
2021/11/15	19	14.10	23	14.15	14.20	-4	11,385	-0.04%
2021/11/12	12	13.80	2	13.90	13.75	10	10,991	0.09%
2021/11/11	32	13.90	7	13.99	13.80	25	10,980	0.23%
2021/11/10	12	13.94	18	14.03	14.10	-6	10,852	-0.06%
2021/11/08	2	14.15	1	14.25	14.15	1	10,175	0.01%
2021/11/05	14	14.19	17	14.23	14.15	-3	9,978	-0.03%
2021/11/04	18	14.24	17	14.36	14.10	1	9,532	0.01%
2021/11/03	33	13.95	37	13.81	14.10	-4	8,585	-0.05%
2021/11/02	10	13.43	5	13.59	13.15	5	7,021	0.07%
2021/11/01	14	13.18	9	13.26	13.20	5	6,741	0.07%
2021/10/29	17	13.08	14	13.03	13.00	3	6,547	0.05%
2021/10/28	8	13.48	4	13.84	12.85	4	6,273	0.06%
2021/10/20	0	0.00	8	12.34	12.30	-8	4,264	-0.19%
2021/10/15	0	0.00	2	12.00	12.10	-2	4,623	-0.04%
2021/10/12	0	0.00	1	12.00	12.00	-1	4,928	-0.02%
2021/10/07	1	12.25	1	12.25	12.20	0	5,222	0.00%
2021/10/01	3	12.93	0	0.00	12.70	3	5,691	0.05%
2021/09/30	2	13.20	0	0.00	13.35	2	5,700	0.04%
2021/09/24	0	0.00	30	12.75	12.85	-30	7,422	-0.40%
2021/09/08	30	12.55	0	0.00	12.45	30	7,955	0.38%
2021/08/31	1	12.75	0	0.00	12.65	1	8,168	0.01%
2021/08/17	0	0.00	1	11.80	11.75	-1	9,239	-0.01%
2021/07/06	5	13.45	0	0.00	13.45	5	24,874	0.02%
2021/06/30	0	0.00	2	12.70	12.95	-2	24,388	-0.01%
2021/06/29	2	12.70	0	0.00	12.65	2	24,422	0.01%
2021/06/18	0	0.00	36	13.40	13.30	-36	25,886	-0.14%
2021/05/31	10	13.75	0	0.00	13.60	10	26,407	0.04%
2021/05/27	5	13.40	0	0.00	13.50	5	26,396	0.02%
2021/05/21	0	0.00	13	13.00	13.05	-13	27,328	-0.05%
2021/05/11	0	0.00	5	14.90	15.10	-5	25,680	-0.02%
2021/05/07	0	0.00	7	16.40	16.45	-7	25,230	-0.03%
2021/05/06	0	0.00	5	16.30	15.85	-5	25,071	-0.02%
2021/05/05	3	16.85	0	0.00	15.80	3	24,789	0.01%
2021/05/04	0	0.00	1	15.70	15.95	-1	24,302	0.00%
2021/05/03	5	17.33	0	0.00	17.00	5	23,603	0.02%
2021/04/29	5	17.75	0	0.00	17.95	5	23,202	0.02%
2021/04/28	7	18.21	32	17.91	18.20	-25	22,514	-0.11%
2021/04/27	0	0.00	7	17.32	17.15	-7	22,603	-0.03%
2021/04/26	0	0.00	25	16.37	16.55	-25	21,278	-0.12%
2021/04/23	0	0.00	14	15.07	15.05	-14	20,429	-0.07%
2021/04/22	20	15.24	0	0.00	14.90	20	20,465	0.10%
2021/04/21	10	15.45	2	15.70	15.75	8	19,953	0.04%
2021/04/20	0	0.00	22	15.44	15.50	-22	19,868	-0.11%
2021/04/19	0	0.00	3	15.15	15.10	-3	20,218	-0.01%
2021/04/16	4	14.63	2	15.05	14.80	2	20,200	0.01%
2021/04/15	0	0.00	5	14.62	14.70	-5	19,870	-0.03%
2021/04/14	5	13.87	0	0.00	14.25	5	19,696	0.03%
2021/04/13	0	0.00	5	14.73	14.35	-5	19,430	-0.03%
2021/04/12	0	0.00	6	14.12	14.20	-6	18,721	-0.03%
2021/04/09	0	0.00	4	13.85	13.60	-4	18,389	-0.02%
2021/04/08	0	0.00	2	13.40	13.45	-2	17,549	-0.01%
2021/03/31	2	13.15	20	13.10	13.10	-18	17,390	-0.10%
2021/03/30	0	0.00	2	13.40	13.40	-2	17,506	-0.01%
2021/03/26	2	12.95	0	0.00	13.00	2	17,405	0.01%
2021/03/25	4	13.15	0	0.00	13.00	4	17,363	0.02%
2021/03/24	2	13.35	4	13.58	13.35	-2	17,241	-0.01%
2021/03/23	0	0.00	2	13.40	13.30	-2	16,581	-0.01%
2021/03/22	0	0.00	2	13.20	13.25	-2	16,405	-0.01%
2021/03/19	2	12.90	0	0.00	12.95	2	16,338	0.01%
2021/03/17	2	12.95	0	0.00	13.05	2	17,034	0.01%
2021/03/16	0	0.00	2	13.25	13.05	-2	17,687	-0.01%
2021/03/08	0	0.00	2	12.90	12.80	-2	23,497	-0.01%
2021/03/05	1	12.55	0	0.00	12.60	1	24,374	0.00%
2021/03/02	4	12.73	0	0.00	12.65	4	24,338	0.02%
2021/02/26	4	12.70	0	0.00	12.85	4	24,271	0.02%
2021/02/25	4	12.98	1	12.95	12.90	3	24,110	0.01%
2021/02/24	1	13.20	2	13.35	13.15	-1	24,141	0.00%
2021/02/23	1	12.85	0	0.00	13.00	1	23,716	0.00%
2021/02/22	1	13.00	5.4	12.89	12.85	-4.4	23,521	-0.02%
2021/02/19	0	0.00	2	12.50	12.50	-2	23,311	-0.01%
2021/02/18	0	0.00	4	12.35	12.40	-4	23,370	-0.02%
2021/02/05	2	11.90	0	0.00	11.95	2	23,445	0.01%
2021/02/03	10	12.15	0	0.00	12.10	10	23,478	0.04%
2021/01/28	4	12.03	0	0.00	12.05	4	23,483	0.02%
2021/01/27	2	12.20	0	0.00	12.25	2	23,383	0.01%
2021/01/22	2	12.05	0	0.00	12.15	2	23,214	0.01%
2021/01/21	13	12.38	0	0.00	12.20	13	23,060	0.06%
2021/01/20	139	12.90	127	12.87	12.55	12	22,670	0.05%	大買/大賣/
2021/01/19	4	13.60	40	13.38	13.65	-36	21,024	-0.17%
2021/01/14	4	12.56	1	12.60	12.65	3	19,226	0.02%
2021/01/12	10	12.90	2	13.15	12.65	8	18,920	0.04%
2021/01/11	0	0.00	9	12.76	12.90	-9	18,273	-0.05%
2021/01/07	0	0.00	5	12.46	12.25	-5	17,859	-0.03%
2021/01/06	4	12.10	0	0.00	12.05	4	17,744	0.02%
2021/01/04	2	12.40	7	12.46	12.40	-5	17,483	-0.03%
2020/12/29	0	0.00	2	12.30	12.10	-2	17,220	-0.01%
2020/12/28	0	0.00	3	12.20	12.20	-3	17,096	-0.02%
2020/12/25	5	11.90	0	0.00	12.00	5	16,899	0.03%
2020/12/24	0	0.00	10	12.08	12.05	-10	16,790	-0.06%
2020/12/22	5	11.55	0	0.00	11.55	5	16,811	0.03%
2020/12/21	5	11.60	0	0.00	11.70	5	16,792	0.03%
2020/12/17	10	11.60	5	11.75	11.70	5	16,794	0.03%
2020/12/16	0	0.00	5	11.90	11.80	-5	16,902	-0.03%
2020/12/15	10	11.75	0	0.00	11.60	10	16,895	0.06%
2020/12/11	20	12.03	10	12.05	12.05	10	16,526	0.06%
2020/12/10	20	12.31	0	0.00	12.25	20	16,018	0.12%
2020/12/09	4	13.00	0	0.00	12.85	4	15,334	0.03%
2020/12/08	0	0.00	2	13.55	13.30	-2	14,543	-0.01%
2020/12/07	0	0.00	7	12.96	13.00	-7	12,799	-0.05%
2020/12/04	5.1	11.75	0	0.00	11.85	5.1	11,654	0.04%
2020/12/03	0	0.00	18	12.07	11.85	-18	11,544	-0.16%
2020/12/02	5	11.60	0	0.00	11.85	5	11,207	0.04%
2020/12/01	2	11.60	32	11.60	11.85	-30	10,941	-0.27%
2020/11/25	5	10.95	0	0.00	10.95	5	12,055	0.04%
2020/11/20	0	0.00	5	11.10	11.05	-5	15,550	-0.03%
2020/11/18	0	0.00	5	10.95	10.90	-5	15,562	-0.03%
2020/11/17	10	10.83	10	10.88	10.85	0	15,615	0.00%
2020/11/16	20	10.84	10	10.83	11.00	10	15,533	0.06%
2020/11/09	0	0.00	15	11.02	11.15	-15	15,422	-0.10%
2020/11/02	5	10.45	0	0.00	10.50	5	14,990	0.03%
2020/10/30	2	10.53	0	0.00	10.50	2	15,069	0.01%
2020/10/29	6	10.68	0	0.00	10.65	6	15,179	0.04%
2020/10/28	5	10.90	0	0.00	10.85	5	15,196	0.03%
2020/10/23	1	11.15	1	11.20	11.15	0	15,221	0.00%
2020/10/22	0	0.00	5	11.20	11.10	-5	15,284	-0.03%
2020/10/20	4	11.01	1	11.15	11.00	3	15,313	0.02%
2020/10/19	5	11.25	13	11.25	11.15	-8	15,318	-0.05%
2020/10/16	0	0.00	5	11.25	11.10	-5	15,249	-0.03%
2020/10/15	10	11.18	10	11.20	11.20	0	15,421	0.00%
2020/10/14	5	11.05	10	11.13	11.10	-5	15,347	-0.03%
2020/10/12	0	0.00	5	11.10	10.80	-5	15,468	-0.03%
2020/09/24	1	10.90	0	0.00	10.60	1	16,355	0.01%
2020/09/23	0	0.00	1	11.00	11.00	-1	16,195	-0.01%
2020/09/15	10	10.88	5	10.95	10.90	5	15,839	0.03%
2020/09/14	10	10.90	10	10.98	11.00	0	15,889	0.00%
2020/09/11	5	10.90	0	0.00	10.90	5	16,032	0.03%
2020/09/10	5	11.15	11	11.52	11.15	-6	16,059	-0.04%
2020/09/09	5	10.90	1	11.30	11.30	4	15,614	0.03%
2020/09/08	1	11.05	1	11.15	11.00	0	15,355	0.00%
2020/09/07	6	11.04	6	11.27	11.15	0	15,315	0.00%
2020/09/03	17	11.16	17	11.35	11.25	0	15,049	0.00%
2020/09/02	16	11.03	1	11.05	11.15	15	14,060	0.11%
2020/09/01	12	11.16	11	11.25	11.15	1	13,838	0.01%
2020/08/31	16	11.67	5	11.95	11.50	11	13,577	0.08%
2020/08/27	12	12.13	25	12.24	12.00	-13	12,715	-0.10%
2020/08/26	0	0.00	45	11.20	11.55	-45	10,746	-0.42%
2020/08/24	0	0.00	15	10.62	10.55	-15	9,663	-0.16%
2020/08/21	0	0.00	15	10.17	10.35	-15	9,690	-0.15%
2020/08/20	10	9.90	0	0.00	9.85	10	9,612	0.10%
2020/08/19	4	10.30	0	0.00	10.30	4	9,585	0.04%
2020/08/17	0	0.00	18	10.34	10.50	-18	9,743	-0.18%
2020/08/14	6	9.99	0	0.00	10.10	6	9,850	0.06%
2020/08/13	3	10.05	0	0.00	10.05	3	10,017	0.03%
2020/08/10	2	10.05	0	0.00	10.20	2	10,384	0.02%
2020/08/07	2	10.10	2	10.25	10.15	0	10,523	0.00%
2020/08/06	0	0.00	1	10.20	10.20	-1	10,799	-0.01%
2020/08/05	1	10.15	0	0.00	10.10	1	10,994	0.01%
2020/08/04	1	10.05	7	10.04	10.05	-6	11,182	-0.05%
2020/08/03	1	9.78	0	0.00	9.66	1	11,827	0.01%
2020/07/31	0	0.00	1	9.90	9.82	-1	12,040	-0.01%
2020/07/30	0	0.00	2	9.82	9.82	-2	12,408	-0.02%
2020/07/29	0	0.00	11	9.62	9.62	-11	12,823	-0.09%
2020/07/28	8	9.50	0	0.00	9.50	8	13,329	0.06%
2020/07/27	11	9.69	0	0.00	9.60	11	13,675	0.08%
2020/07/24	21	9.88	2	9.81	9.79	19	14,382	0.13%
2020/07/21	1	10.00	11	10.12	10.05	-10	15,688	-0.06%
2020/07/20	5	9.75	0	0.00	9.92	5	16,302	0.03%
2020/07/17	5	9.85	0	0.00	9.81	5	16,444	0.03%
2020/07/16	25	9.96	0	0.00	9.91	25	16,401	0.15%
2020/07/15	17	10.03	2	10.03	10.05	15	16,246	0.09%
2020/07/14	13	10.13	0	0.00	10.10	13	16,196	0.08%
2020/07/13	7	10.39	0	0.00	10.35	7	16,065	0.04%
2020/07/10	4	10.25	0	0.00	10.35	4	16,005	0.02%
2020/07/09	1	10.50	0	0.00	10.40	1	15,837	0.01%
2020/07/03	2	10.68	0	0.00	10.70	2	16,347	0.01%
2020/07/02	1	10.95	0	0.00	10.95	1	16,061	0.01%
2020/07/01	0	0.00	1	11.00	10.90	-1	16,056	-0.01%
2020/06/29	2	10.65	0	0.00	10.70	2	15,891	0.01%
2020/06/23	2	10.80	0	0.00	10.80	2	15,855	0.01%
2020/06/17	0	0.00	2	11.20	11.05	-2	15,441	-0.01%
2020/06/15	10	10.88	0	0.00	10.80	10	14,961	0.07%
2020/06/12	2	11.05	0	0.00	11.10	2	14,869	0.01%
2020/06/11	5	11.68	0	0.00	11.40	5	14,812	0.03%
2020/06/05	0	0.00	1	12.00	11.90	-1	14,711	-0.01%
2020/06/04	0	0.00	1	11.90	11.90	-1	14,627	-0.01%
2020/05/29	1	11.50	0	0.00	11.40	1	14,538	0.01%
2020/05/27	1	11.55	0	0.00	11.55	1	14,214	0.01%
2020/05/26	1	11.60	0	0.00	11.65	1	14,211	0.01%
2020/05/25	1	11.65	0	0.00	11.65	1	14,155	0.01%
2020/05/20	0	0.00	1	12.00	12.00	-1	13,776	-0.01%
2020/05/18	0	0.00	1	12.00	11.80	-1	13,559	-0.01%
2020/05/15	1	11.60	0	0.00	11.60	1	13,504	0.01%
2020/05/13	51	11.70	50	11.80	11.80	1	13,336	0.01%
2020/05/12	2	11.70	0	0.00	11.80	2	13,157	0.02%
2020/05/11	7	11.92	0	0.00	12.05	7	12,958	0.05%
2020/05/08	15	12.30	0	0.00	12.10	15	12,833	0.12%
2020/05/07	1	12.60	0	0.00	12.65	1	12,065	0.01%
2020/05/05	0	0.00	1	13.00	12.50	-1	11,525	-0.01%
2020/05/04	2	13.00	0	0.00	12.80	2	11,152	0.02%
2020/04/30	15	12.77	0	0.00	13.05	15	10,819	0.14%
2020/04/29	2	12.83	6	12.96	12.95	-4	10,557	-0.04%
2020/04/28	4	12.49	0	0.00	12.45	4	10,052	0.04%
2020/04/27	0	0.00	1	13.00	12.80	-1	10,101	-0.01%
2020/04/24	0	0.00	1	13.20	12.85	-1	9,818	-0.01%
2020/04/23	0	0.00	10	12.78	12.95	-10	9,239	-0.11%
2020/04/22	0	0.00	1	11.80	11.80	-1	8,364	-0.01%
2020/04/21	5	11.38	0	0.00	11.35	5	8,351	0.06%
2020/04/17	0	0.00	1	12.05	11.80	-1	8,796	-0.01%
2020/04/16	1	11.50	0	0.00	11.55	1	9,050	0.01%
2020/04/13	1	11.65	0	0.00	11.65	1	9,788	0.01%
2020/04/10	1	11.75	0	0.00	11.80	1	9,925	0.01%
2020/04/09	1	12.10	3	12.12	12.00	-2	9,913	-0.02%
2020/04/08	0	0.00	5	10.89	11.25	-5	9,485	-0.05%
2020/03/30	0	0.00	10	9.57	9.63	-10	9,569	-0.10%
2020/03/27	0	0.00	1	10.05	9.85	-1	9,599	-0.01%
2020/03/25	0	0.00	2	9.73	9.50	-2	9,978	-0.02%
2020/03/24	0	0.00	2	9.23	9.16	-2	10,235	-0.02%
2020/03/19	11	8.73	0	0.00	8.73	11	11,764	0.09%
2020/03/18	0	0.00	1	9.83	9.70	-1	11,686	-0.01%
2020/03/12	2	11.85	0	0.00	11.40	2	11,792	0.02%
2020/03/05	2	13.03	0	0.00	13.25	2	11,408	0.02%
2020/03/04	2	13.20	0	0.00	13.25	2	11,336	0.02%
2020/02/27	2	13.65	3	13.58	13.30	-1	11,503	-0.01%
2020/02/26	1	13.95	0	0.00	13.80	1	11,677	0.01%
2020/02/25	2	14.00	0	0.00	13.95	2	11,751	0.02%
2020/02/24	4	13.83	0	0.00	13.75	4	11,613	0.03%
2020/02/21	10	14.15	0	0.00	14.10	10	11,566	0.09%
2020/02/13	5	14.25	0	0.00	14.10	5	11,192	0.04%
2020/01/20	0	0.00	52	14.71	14.80	-52	9,574	-0.54%
2020/01/17	0	0.00	1	14.55	14.50	-1	9,365	-0.01%
2020/01/13	0	0.00	30	14.11	14.40	-30	8,953	-0.34%
2020/01/09	10	14.00	12	13.80	14.10	-2	8,226	-0.02%
2020/01/06	0	0.00	2	13.28	13.45	-2	7,300	-0.03%
2020/01/03	3	12.75	0	0.00	13.05	3	7,030	0.04%
2019/12/31	7	12.89	0	0.00	12.85	7	6,849	0.10%
2019/12/25	4	13.00	0	0.00	12.95	4	6,616	0.06%
2019/12/23	1	13.10	1	13.20	13.20	0	6,443	0.00%
2019/12/19	0	0.00	52	13.61	13.85	-52	6,089	-0.85%
2019/12/18	0	0.00	1	13.90	13.60	-1	5,993	-0.02%
2019/12/17	2	13.00	96	13.46	13.55	-94	5,544	-1.70%
2019/12/12	2	12.35	2	12.60	12.25	0	4,687	0.00%
2019/12/11	0	0.00	111	12.42	12.45	-111	4,599	-2.41%	大賣/鉅額交易
2019/12/10	0	0.00	2	12.40	12.25	-2	4,448	-0.04%
2019/11/25	0	0.00	9	12.06	12.15	-9	3,732	-0.24%
2019/11/22	0	0.00	16	11.74	11.75	-16	3,469	-0.46%
2019/11/20	21	11.25	5	11.42	11.45	16	3,331	0.48%
2019/11/11	1	11.30	1	11.25	11.10	0	3,335	0.00%
2019/11/06	11	11.18	0	0.00	11.15	11	3,321	0.33%
2019/10/30	3	11.20	0	0.00	11.20	3	3,468	0.09%
2019/10/29	0	0.00	4	11.35	11.25	-4	3,472	-0.12%
2019/10/25	0	0.00	2	11.45	11.40	-2	3,422	-0.06%
2019/10/24	0	0.00	3	11.55	11.50	-3	3,392	-0.09%
2019/10/23	0	0.00	5	11.34	11.40	-5	3,278	-0.15%
2019/10/21	37	11.04	0	0.00	11.05	37	3,157	1.17%
2019/10/18	7	11.00	0	0.00	11.10	7	3,148	0.22%
2019/10/16	76	11.15	0	0.00	11.05	76	3,080	2.47%
2019/10/14	0	0.00	15	11.08	11.10	-15	2,993	-0.50%
2019/10/09	0	0.00	10	10.85	10.75	-10	2,954	-0.34%
2019/10/08	0	0.00	12	10.92	10.95	-12	2,942	-0.41%
2019/10/07	1	10.60	0	0.00	10.65	1	2,881	0.03%
2019/09/27	4	10.78	0	0.00	10.70	4	2,866	0.14%
2019/09/25	7	10.94	0	0.00	10.90	7	2,813	0.25%
2019/09/23	0	0.00	11	11.43	11.30	-11	2,695	-0.41%
2019/09/19	0	0.00	24	10.88	11.00	-24	2,468	-0.97%
2019/09/05	0	0.00	2	10.55	10.45	-2	2,587	-0.08%
2019/08/28	2	10.20	0	0.00	10.30	2	2,550	0.08%
2019/08/27	2	10.25	0	0.00	10.25	2	2,545	0.08%
2019/08/19	1	10.60	5	10.68	10.65	-4	2,486	-0.16%
2019/08/08	0	0.00	2	10.50	10.55	-2	2,332	-0.09%
2019/08/06	5	10.07	5	10.28	10.30	0	2,457	0.00%
2019/08/01	0	0.00	7	10.71	10.60	-7	2,475	-0.28%
2019/07/31	2	10.20	0	0.00	10.40	2	2,319	0.09%
2019/07/25	3	10.25	0	0.00	10.25	3	2,332	0.13%
2019/07/18	2	10.25	0	0.00	10.25	2	2,540	0.08%
2019/07/17	5	10.32	0	0.00	10.30	5	2,550	0.20%
2019/07/10	1	10.30	0	0.00	10.40	1	2,668	0.04%
2019/07/09	0	0.00	0.2	10.35	10.35	-0.2	2,701	-0.01%
2019/06/26	0	0.00	2	10.85	10.85	-2	3,076	-0.07%
2019/06/25	0	0.00	2	10.68	10.65	-2	2,993	-0.07%
2019/06/24	0	0.00	2	10.50	10.50	-2	2,759	-0.07%
2019/06/21	0	0.00	5	10.48	10.30	-5	2,699	-0.19%
2019/06/20	0	0.00	3	10.30	10.30	-3	2,602	-0.12%
2019/06/14	2	10.20	2	10.25	10.15	0	3,019	0.00%
2019/06/12	4	10.23	4	10.20	10.20	0	3,282	0.00%
2019/06/11	2	10.18	4	10.25	10.15	-2	3,329	-0.06%
2019/06/06	4	10.18	4	10.18	10.15	0	3,461	0.00%
2019/06/05	5	10.20	5	10.20	10.25	0	3,659	0.00%
2019/05/28	5	9.80	0	0.00	9.80	5	4,981	0.10%
2019/05/15	5	10.05	0	0.00	10.20	5	5,294	0.09%
2019/05/10	10	10.40	0	0.00	10.40	10	5,504	0.18%
2019/04/25	0	0.00	0	11.25	11.30	0	6,067	0.00%
2019/04/17	21	11.05	0	0.00	11.10	21	5,946	0.35%
2019/04/16	2	11.15	0	0.00	11.15	2	5,858	0.03%
2019/04/15	2	11.25	0	0.00	11.25	2	5,825	0.03%
2019/04/10	2	11.30	0	0.00	11.30	2	5,764	0.03%
2019/04/09	2	11.35	0	0.00	11.40	2	5,723	0.03%
2019/04/02	2	11.15	0	0.00	11.15	2	5,549	0.04%
2019/04/01	8	11.26	0	0.00	11.20	8	5,467	0.15%
2019/03/29	22	11.33	0	0.00	11.35	22	5,405	0.41%
2019/03/28	2	11.40	0	0.00	11.50	2	5,324	0.04%
2019/03/25	5	11.38	0	0.00	11.55	5	5,303	0.09%
2019/03/22	23	11.72	0	0.00	11.55	23	5,271	0.44%
2019/03/21	9	11.86	0	0.00	11.90	9	5,085	0.18%
2019/03/20	4	11.88	0	0.00	11.90	4	5,018	0.08%
2019/03/19	0	0.00	0.6	12.00	12.00	-0.6	4,995	-0.01%
2019/03/18	0	0.00	10	12.20	12.20	-10	5,072	-0.20%
2019/03/15	9	11.82	0	0.00	12.00	9	4,940	0.18%
2019/03/13	4	11.83	0	0.00	11.90	4	5,199	0.08%
2019/03/07	0	0.00	2	11.90	11.90	-2	4,930	-0.04%
2019/03/06	2	11.83	0	0.00	11.85	2	4,828	0.04%
2019/03/04	0	0.00	2	12.18	12.20	-2	4,589	-0.04%
2019/02/27	0	0.00	26	12.11	11.85	-26	4,276	-0.61%
2019/02/15	2	11.25	0	0.00	11.30	2	3,385	0.06%
2019/02/11	0	0.00	28	11.57	11.65	-28	3,120	-0.90%
2019/01/30	2	11.15	10	11.26	11.15	-8	2,870	-0.28%
2019/01/28	0	0.00	35	10.86	10.95	-35	2,474	-1.41%
2019/01/14	0	0.00	5	10.30	10.30	-5	2,123	-0.24%
2019/01/03	5	9.98	0	0.00	9.97	5	2,197	0.23%
2019/01/02	0	0.00	120	10.10	10.00	-120	2,191	-5.48%	大賣/鉅額交易
2018/12/28	0	0.00	5	10.05	10.10	-5	2,164	-0.23%
2018/12/26	0	0.00	11	9.96	10.05	-11	2,164	-0.51%
2018/12/25	1	9.61	0	0.00	9.65	1	2,145	0.05%
2018/12/21	5	9.67	0	0.00	9.71	5	2,260	0.22%
2018/12/20	5	9.80	0	0.00	9.81	5	2,270	0.22%
2018/12/19	5	9.89	0	0.00	9.90	5	2,285	0.22%
2018/12/12	2	10.15	0	0.00	10.15	2	2,904	0.07%
2018/12/11	0	0.00	7	10.25	10.15	-7	2,936	-0.24%
2018/12/10	0	0.00	103	10.00	10.10	-103	2,747	-3.75%	大賣/鉅額交易
2018/12/06	0.3	10.15	2	10.20	10.05	-1.7	2,652	-0.06%
2018/12/05	5	9.66	5	9.99	9.95	0	2,346	0.00%
2018/12/04	130	9.79	0	0.00	9.79	130	2,445	5.32%	大買/鉅額交易
2018/11/22	0	0.00	5	9.55	9.46	-5	2,569	-0.19%
2018/11/07	50	9.50	0	0.00	9.51	50	2,574	1.94%
2018/11/06	50	9.50	0	0.00	9.49	50	2,601	1.92%
2018/11/01	5	9.17	0	0.00	9.27	5	2,624	0.19%
2018/10/16	2	9.48	0	0.00	9.46	2	2,740	0.07%
2018/10/15	13	9.54	0	0.00	9.49	13	2,739	0.47%
2018/10/11	25	9.62	0	0.00	9.60	25	2,725	0.92%
2018/09/21	0	0.00	5	10.90	10.85	-5	2,538	-0.20%
2018/09/20	0	0.00	81.6	11.08	10.85	-81.6	2,434	-3.35%
2018/09/17	0	0.00	30	10.55	10.60	-30	1,930	-1.55%
2018/09/07	5	10.15	0	0.00	10.15	5	1,831	0.27%
2018/09/03	2	10.30	2	10.30	10.30	0	1,724	0.00%
2018/08/31	10	10.20	0	0.00	10.25	10	1,720	0.58%
2018/08/30	10	10.25	0	0.00	10.30	10	1,733	0.58%
2018/08/22	5	10.15	0	0.00	10.20	5	1,788	0.28%
2018/08/14	2	9.98	2	10.05	10.05	0	1,853	0.00%
2018/07/31	4	10.15	4	10.15	10.15	0	2,006	0.00%
2018/07/30	2	9.98	12	10.03	10.05	-10	1,967	-0.51%
2018/07/24	0	0.00	0	9.80	9.83	0	2,014	0.00%
2018/07/09	10	9.39	0	0.00	9.39	10	2,269	0.44%
2018/07/02	10	9.95	0	0.00	9.96	10	2,228	0.45%
2018/05/28	0	0.00	3	9.82	9.83	-3	2,083	-0.14%
2018/05/14	0	0.00	15	10.30	10.20	-15	1,990	-0.75%
2018/05/08	4	10.25	4	10.20	10.25	0	1,900	0.00%
2018/05/03	1	10.45	1	10.55	10.45	0	2,016	0.00%
2018/05/02	2	10.50	2	10.55	10.55	0	2,060	0.00%
2018/04/16	0	0.00	100	10.40	10.35	-100	2,436	-4.10%
2018/04/13	0	0.00	50	10.35	10.35	-50	2,714	-1.84%
2018/04/11	0	0.00	50	10.35	10.35	-50	2,917	-1.71%
2018/04/10	0	0.00	52	10.35	10.30	-52	2,943	-1.77%
2018/04/09	0	0.00	50	10.35	10.35	-50	2,933	-1.70%
2018/04/02	0	0.00	5	10.30	10.30	-5	2,971	-0.17%
2018/03/31	0	0.00	50	10.35	10.30	-50	2,976	-1.68%
2018/03/27	0	0.00	50	10.40	10.40	-50	3,199	-1.56%
2018/03/22	0	0.00	50	10.50	10.40	-50	3,183	-1.57%
2018/03/08	0	0.00	3	10.15	10.20	-3	3,145	-0.10%
2018/02/06	10	10.15	0	0.00	10.10	10	4,452	0.22%
2018/01/19	0	0.00	40	11.15	11.10	-40	4,641	-0.86%
2018/01/17	0	0.00	5	10.85	10.85	-5	4,292	-0.12%
2018/01/15	5	10.70	0	0.00	10.70	5	4,442	0.11%
2018/01/09	0	0.00	6	11.15	11.10	-6	4,608	-0.13%
2018/01/08	2	10.90	0	0.00	11.05	2	4,338	0.05%
2018/01/04	2	10.70	0	0.00	10.70	2	4,226	0.05%
2018/01/03	0	0.00	30	10.60	10.60	-30	4,220	-0.71%