華泰 (2329)-致和-南京券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.2	64.87	4	64.48	64.70	-1.8	34,831	-0.01%
2024/04/26	2	63.00	2	64.30	62.90	0	36,360	0.00%
2024/04/25	2	62.95	0	0.00	62.60	2	37,672	0.01%
2024/04/23	1	59.00	1	59.40	60.10	0	38,862	0.00%
2024/04/22	1	58.30	0	0.00	58.40	1	39,794	0.00%
2024/04/18	1	69.40	1	67.80	67.60	0	39,578	0.00%
2024/04/17	7	69.83	1.1	67.74	70.10	5.9	39,749	0.01%
2024/04/16	1	66.20	2	65.65	63.80	-1	39,760	0.00%
2024/04/15	1	68.70	3	68.77	68.70	-2	39,849	-0.01%
2024/04/12	4.1	69.50	0	0.00	67.70	4.1	39,702	0.01%
2024/04/11	107	69.96	1	70.20	69.20	106	39,507	0.27%	大買/鉅額交易
2024/04/10	7	69.54	6.3	67.45	69.70	0.7	38,744	0.00%
2024/04/09	1	64.90	0	0.00	64.80	1	37,946	0.00%
2024/04/08	5	66.70	0	0.00	66.30	5	37,819	0.01%
2024/04/03	0	0.00	3	65.00	65.20	-3	37,746	-0.01%
2024/04/02	3	65.50	5	65.60	65.50	-2	37,755	-0.01%
2024/04/01	5	66.90	0	0.00	66.10	5	37,832	0.01%
2024/03/26	0	0.00	28	65.54	65.90	-28	37,839	-0.07%
2024/03/25	3	68.30	0	0.00	68.20	3	37,583	0.01%
2024/03/18	2	68.15	4	68.85	71.00	-2	37,687	-0.01%
2024/03/15	1	65.10	1	65.40	65.00	0	37,075	0.00%
2024/03/13	2	68.35	0	0.00	66.20	2	37,689	0.01%
2024/03/04	1	71.20	1	73.20	71.00	0	47,851	0.00%
2024/03/01	1	72.00	0	0.00	71.40	1	49,003	0.00%
2024/02/29	6	74.18	1	72.40	72.40	5	48,764	0.01%
2024/02/27	0	0.00	5	74.30	71.90	-5	48,072	-0.01%
2024/02/26	17	76.17	0	0.00	74.20	17	47,394	0.04%
2024/02/23	1	88.10	5	85.02	77.10	-4	46,942	-0.01%
2024/02/22	6	83.80	2.2	83.36	82.80	3.9	44,967	0.01%
2024/02/21	2	76.25	3	77.57	81.60	-1	42,907	0.00%
2024/02/20	10	75.38	10	74.59	74.20	0	41,744	0.00%
2024/02/19	66	73.14	65	74.13	74.90	1	42,514	0.00%
2024/02/16	23	72.06	93	77.13	77.40	-70	41,516	-0.17%
2024/02/15	0	0.00	92	70.22	70.40	-92	41,053	-0.22%
2024/02/01	2	65.30	2	65.20	64.10	0	41,656	0.00%
2024/01/31	0	0.00	2	63.80	63.70	-2	43,155	0.00%
2024/01/30	1	61.70	3	62.63	63.50	-2	42,833	0.00%
2024/01/29	4	60.90	0	0.00	61.20	4	42,493	0.01%
2024/01/26	2	62.30	5	62.00	60.50	-3	42,731	-0.01%
2024/01/25	5	62.40	3	63.10	63.20	2	42,491	0.00%
2024/01/24	0	0.00	2	62.80	62.70	-2	42,048	0.00%
2024/01/23	2	62.90	0	0.00	62.70	2	41,855	0.00%
2024/01/22	4	64.75	8	64.84	64.40	-4	41,336	-0.01%
2024/01/19	2	62.80	6.3	62.90	62.20	-4.3	39,919	-0.01%
2024/01/18	2	60.40	2	59.00	58.90	0	38,710	0.00%
2024/01/16	3	60.07	3	60.43	60.30	0	37,521	0.00%
2024/01/15	1	58.00	0	0.00	57.90	1	36,513	0.00%
2024/01/12	2	57.45	8	56.80	57.40	-6	36,359	-0.02%
2024/01/11	6	55.80	0	0.00	57.50	6	35,996	0.02%
2024/01/10	6	55.60	1	55.90	55.70	5	35,326	0.01%
2024/01/08	0	0.00	6	54.20	53.00	-6	34,613	-0.02%
2024/01/05	6	53.00	0	0.00	54.20	6	34,721	0.02%
2024/01/04	1	52.60	0	0.00	52.50	1	34,824	0.00%
2023/12/21	2	55.40	0	0.00	55.20	2	36,415	0.01%
2023/12/15	0	0.00	2	61.55	58.50	-2	36,250	-0.01%
2023/12/14	0	0.00	12	61.70	60.60	-12	35,925	-0.03%
2023/12/13	11	60.89	0	0.00	61.60	11	35,431	0.03%
2023/12/12	2	61.90	0	0.00	60.20	2	35,312	0.01%
2023/12/11	1	61.10	1	61.70	60.50	0	35,038	0.00%
2023/12/08	2	61.70	7	61.61	60.60	-5	34,812	-0.01%
2023/12/07	9	61.60	0	0.00	61.50	9	34,263	0.03%
2023/12/06	6	62.30	0	0.00	62.30	6	33,966	0.02%
2023/12/04	6	64.83	6	65.05	64.90	0	32,104	0.00%
2023/12/01	2	61.00	213	62.05	64.00	-211	30,362	-0.69%	大賣/鉅額交易
2023/11/30	7	59.51	9.4	59.46	59.30	-2.4	28,309	-0.01%
2023/11/29	25	55.20	37.4	55.77	58.30	-12.4	25,051	-0.05%
2023/11/28	27	49.98	15	51.29	53.00	12	23,339	0.05%
2023/11/27	1	47.50	5	48.96	48.25	-4	22,453	-0.02%
2023/11/24	1	47.80	1	48.15	47.80	0	22,408	0.00%
2023/11/22	0	0.00	1	49.10	49.10	-1	23,064	0.00%
2023/11/17	2	48.65	4	48.61	48.60	-2	23,882	-0.01%
2023/11/16	7	49.63	4	51.43	47.60	3	23,936	0.01%
2023/11/15	1	50.10	5	49.75	48.90	-4	22,601	-0.02%
2023/11/14	15	48.67	6	48.48	48.40	9	23,267	0.04%
2023/11/13	2	47.10	1	47.70	47.80	1	23,355	0.00%
2023/11/10	1	47.20	0	0.00	47.10	1	23,826	0.00%
2023/11/09	9	47.31	5	46.38	46.40	4	23,355	0.02%
2023/11/08	8	47.82	12	48.86	49.00	-4	21,885	-0.02%
2023/11/07	0	0.00	3	44.63	44.55	-3	20,088	-0.01%
2023/11/06	6	44.14	5	44.80	44.35	1	20,325	0.00%
2023/11/03	2	44.35	6	44.80	44.15	-4	20,374	-0.02%
2023/11/02	2	43.65	1	43.70	43.55	1	20,298	0.00%
2023/11/01	2	42.00	3	41.90	42.05	-1	20,381	0.00%
2023/10/31	1	41.50	0	0.00	41.40	1	20,638	0.00%
2023/10/27	4	43.28	0	0.00	42.60	4	21,039	0.02%
2023/10/26	4	43.90	1	43.55	43.40	3	23,202	0.01%
2023/10/25	1	43.15	0	0.00	42.50	1	25,412	0.00%
2023/10/24	0	0.00	3	43.40	43.40	-3	26,472	-0.01%
2023/10/20	0	0.00	1	42.00	41.65	-1	29,178	0.00%
2023/10/18	0	0.00	0	41.45	41.40	0	31,343	0.00%
2023/10/16	1	42.10	0	0.00	42.60	1	32,822	0.00%
2023/10/13	2	43.70	0	0.00	43.30	2	34,618	0.01%
2023/10/12	0	0.00	1	44.45	44.20	-1	35,274	0.00%
2023/10/11	0	0.00	1	43.35	43.50	-1	35,856	0.00%
2023/10/06	2	44.10	2	45.00	43.70	0	36,649	0.00%
2023/10/05	4	43.30	0	0.00	43.20	4	36,354	0.01%
2023/10/03	0	0.00	1	43.80	43.70	-1	36,799	0.00%
2023/10/02	7	43.94	2	44.50	43.65	5	36,713	0.01%
2023/09/28	0	0.00	2	42.40	42.00	-2	36,905	-0.01%
2023/09/26	2	41.20	1	41.95	41.00	1	37,954	0.00%
2023/09/19	1	41.70	0	0.00	41.55	1	37,914	0.00%
2023/09/12	1	42.55	0	0.00	41.80	1	37,445	0.00%
2023/09/07	0	0.00	2	45.90	45.90	-2	37,063	-0.01%
2023/08/31	1	44.65	5	44.93	47.30	-4	36,176	-0.01%
2023/08/30	4	45.05	4	45.60	44.90	0	35,617	0.00%
2023/08/29	7	44.33	5	44.44	44.25	2	35,377	0.01%
2023/08/28	2	44.43	2	44.05	43.35	0	35,034	0.00%
2023/08/25	4	44.85	0	0.00	44.85	4	34,620	0.01%
2023/08/24	2	46.40	0	0.00	45.85	2	34,453	0.01%
2023/08/23	16	45.63	7	45.79	45.95	9	33,826	0.03%
2023/08/22	1	47.65	1	46.65	46.65	0	33,226	0.00%
2023/08/18	8	49.10	12	49.17	47.40	-4	32,034	-0.01%
2023/08/17	7	47.93	7	48.01	48.05	0	30,405	0.00%
2023/08/16	12	48.64	8	48.24	48.90	4	29,604	0.01%
2023/08/15	10	46.50	11	46.78	46.80	-1	28,593	0.00%
2023/08/11	0	0.00	4	45.38	45.40	-4	28,255	-0.01%
2023/08/10	50	44.80	0	0.00	43.80	50	28,089	0.18%
2023/08/09	2	48.70	0	0.00	48.10	2	27,736	0.01%
2023/08/08	1	50.60	10	49.60	50.60	-9	27,426	-0.03%
2023/08/07	204	49.08	0	0.00	49.15	204	27,056	0.75%	大買/鉅額交易
2023/08/04	2	45.35	0	0.00	47.00	2	26,718	0.01%
2023/07/31	6	49.10	9	46.62	44.95	-3	25,697	-0.01%
2023/07/28	111	46.19	13.4	47.10	48.20	97.6	23,253	0.42%	大買/
2023/07/27	2	43.20	105	43.84	43.85	-103	20,763	-0.50%	大賣/鉅額交易
2023/07/26	9	41.78	63	40.96	39.90	-54	19,539	-0.28%
2023/07/25	3	38.53	7	38.81	39.05	-4	16,965	-0.02%
2023/07/24	11	34.36	7	34.46	35.50	4	16,570	0.02%
2023/07/21	5	31.89	3	32.35	32.30	2	15,148	0.01%
2023/07/19	104	31.09	3	31.20	30.80	101	13,783	0.73%	大買/鉅額交易
2023/07/18	106	31.48	11	32.70	33.25	95	12,585	0.75%	大買/
2023/07/14	10	29.52	12	29.81	30.45	-2	9,851	-0.02%
2023/07/13	7	29.41	17	29.36	29.00	-10	9,083	-0.11%
2023/07/12	0	0.00	2	28.25	28.10	-2	8,336	-0.02%
2023/07/11	10	28.30	0	0.00	28.00	10	8,194	0.12%
2023/07/06	10	28.00	10	28.80	27.50	0	7,774	0.00%
2023/07/04	1	26.10	5	25.60	25.90	-4	6,408	-0.06%
2023/07/03	0	0.00	5	24.20	24.30	-5	5,833	-0.09%
2023/06/26	0	0.00	1	23.05	22.80	-1	5,702	-0.02%
2023/06/21	1	23.45	0	0.00	23.45	1	5,727	0.02%
2023/06/19	5	23.55	0	0.00	23.25	5	5,695	0.09%
2023/06/15	1	23.85	0	0.00	23.90	1	5,535	0.02%
2023/06/14	0	0.00	5	24.20	24.20	-5	5,410	-0.09%
2023/06/08	0	0.00	9	22.40	22.50	-9	4,730	-0.19%
2023/06/05	9	21.70	0	0.00	21.65	9	4,642	0.19%
2023/06/01	1	21.15	1	21.20	20.95	0	4,403	0.00%
2023/04/21	5	20.15	0	0.00	20.30	5	4,835	0.10%
2023/04/12	6	22.35	1	21.20	22.35	5	4,060	0.12%
2023/03/31	1	20.60	0	0.00	20.55	1	3,551	0.03%
2023/03/28	0	0.00	1	20.25	20.50	-1	3,280	-0.03%
2023/03/27	1	20.90	0	0.00	20.90	1	3,200	0.03%
2023/03/10	5	20.15	0	0.00	20.30	5	3,243	0.15%
2022/11/18	0	0.00	4	19.20	18.55	-4	2,545	-0.16%
2022/10/31	0	0.00	1	16.00	16.20	-1	3,047	-0.03%
2022/10/26	0	0.00	1	15.65	15.55	-1	3,179	-0.03%
2022/09/30	0	0.00	3	16.40	16.30	-3	3,309	-0.09%
2022/09/19	1	17.65	0	0.00	17.40	1	3,328	0.03%
2022/09/16	1	17.95	1	18.00	17.75	0	3,338	0.00%
2022/09/15	2	17.78	2	17.93	17.80	0	3,348	0.00%
2022/09/13	1	17.95	1	18.10	17.85	0	3,350	0.00%
2022/09/12	1	18.00	2	17.93	17.75	-1	3,389	-0.03%
2022/09/08	0	0.00	1	17.70	17.80	-1	3,423	-0.03%
2022/09/01	2	18.40	0	0.00	18.35	2	3,386	0.06%
2022/08/31	1	18.35	1	18.45	18.60	0	3,375	0.00%
2022/08/30	1	18.40	0	0.00	18.45	1	3,360	0.03%
2022/08/26	1	19.05	3	19.07	19.10	-2	3,304	-0.06%
2022/08/25	1	18.55	1	18.75	18.75	0	3,157	0.00%
2022/08/24	0	0.00	1	18.50	18.45	-1	3,140	-0.03%
2022/08/23	1	18.35	1	18.50	18.45	0	3,237	0.00%
2022/08/19	4	18.70	4	18.71	18.80	0	3,341	0.00%
2022/08/18	2	18.28	1	18.25	18.50	1	3,220	0.03%
2022/08/17	2	17.90	1	18.15	18.25	1	3,128	0.03%
2022/08/16	1	17.75	0	0.00	17.75	1	2,945	0.03%
2022/08/12	1	16.95	1	17.10	17.10	0	2,756	0.00%
2022/08/11	1	16.70	1	16.80	16.85	0	2,625	0.00%
2022/07/28	2	16.00	0	0.00	15.95	2	2,638	0.08%
2022/07/21	2	15.80	0	0.00	15.90	2	2,630	0.08%
2022/07/14	0	0.00	1	15.90	16.10	-1	2,543	-0.04%
2022/07/04	0	0.00	1	15.50	15.25	-1	2,572	-0.04%
2022/07/01	0	0.00	1	16.20	15.30	-1	2,570	-0.04%
2022/06/29	1	17.05	0	0.00	17.10	1	2,499	0.04%
2022/06/24	1	17.05	2	17.28	17.10	-1	2,488	-0.04%
2022/06/23	2	17.05	1	17.15	16.80	1	2,483	0.04%
2022/06/22	1	17.00	0	0.00	17.00	1	2,467	0.04%
2022/06/21	1	17.50	4	17.24	17.75	-3	2,449	-0.12%
2022/06/16	0	0.00	1	19.30	18.50	-1	2,392	-0.04%
2022/06/15	1	19.15	1	19.25	19.05	0	2,388	0.00%
2022/06/14	2	19.03	1	19.10	19.05	1	2,404	0.04%
2022/06/01	1	21.20	0	0.00	21.05	1	2,476	0.04%
2022/05/31	4	21.30	4	21.41	21.30	0	2,446	0.00%
2022/05/30	11	20.85	10	20.90	21.15	1	2,343	0.04%
2022/05/27	3	20.63	4	20.54	20.65	-1	2,236	-0.04%
2022/05/26	1	20.40	1	20.50	20.00	0	2,153	0.00%
2022/05/25	1	20.20	2	20.30	20.25	-1	2,184	-0.05%
2022/05/23	1	20.45	2	20.70	20.25	-1	2,221	-0.05%
2022/05/20	1	20.70	0	0.00	20.50	1	2,231	0.04%
2022/05/19	1	20.20	0	0.00	20.65	1	2,222	0.05%
2022/05/18	2	20.78	2	20.90	20.40	0	2,193	0.00%
2022/05/17	6	20.49	8	20.49	20.65	-2	2,167	-0.09%
2022/05/16	3	20.22	1	20.40	20.00	2	2,114	0.09%
2022/05/13	7	20.11	7	20.16	20.10	0	2,068	0.00%
2022/05/12	3	19.72	3	19.85	19.70	0	1,991	0.00%
2022/05/11	2	19.93	0	0.00	19.70	2	1,957	0.10%
2022/05/10	0	0.00	1	19.60	19.75	-1	1,951	-0.05%
2022/05/05	1	19.80	0	0.00	19.95	1	1,911	0.05%
2022/04/20	0	0.00	1	20.00	20.10	-1	2,148	-0.05%
2022/04/19	1	19.90	0	0.00	19.85	1	2,199	0.05%
2022/04/13	0	0.00	2	20.48	20.70	-2	2,392	-0.08%
2022/04/12	1	20.40	0	0.00	20.20	1	2,452	0.04%
2022/04/07	0	0.00	2	21.20	21.00	-2	2,695	-0.07%
2022/04/01	1	22.25	0	0.00	22.30	1	2,800	0.04%
2022/03/29	0	0.00	1	22.90	22.75	-1	3,600	-0.03%
2022/03/24	1	22.60	1	22.75	22.80	0	3,678	0.00%
2022/03/18	1	22.05	1	22.20	22.50	0	3,815	0.00%
2022/03/14	1	21.90	2	21.93	22.00	-1	4,293	-0.02%
2022/03/11	1	21.70	0	0.00	21.55	1	4,626	0.02%
2022/03/03	1	23.35	1	23.35	23.35	0	5,345	0.00%
2022/03/02	0	0.00	1	23.00	23.40	-1	5,427	-0.02%
2022/02/23	1	23.25	2	23.33	23.20	-1	5,791	-0.02%
2022/02/22	1	23.10	1	23.05	23.05	0	5,874	0.00%
2022/02/21	1	23.70	0	0.00	23.65	1	5,954	0.02%
2022/02/17	0	0.00	1	23.75	23.65	-1	6,127	-0.02%
2022/02/16	2	23.63	3	23.62	23.55	-1	6,238	-0.02%
2022/02/15	1	23.30	2	23.43	23.20	-1	6,357	-0.02%
2022/02/14	1	23.15	0	0.00	23.20	1	6,539	0.02%
2022/02/11	1	24.10	0	0.00	24.05	1	6,605	0.02%
2022/02/10	2	24.33	1	24.15	24.50	1	6,711	0.01%
2022/02/09	0	0.00	2	23.95	24.20	-2	6,795	-0.03%
2022/02/08	0	0.00	2	23.43	23.50	-2	6,828	-0.03%
2022/01/24	1	23.20	0	0.00	23.10	1	7,187	0.01%
2022/01/18	2	25.15	1	24.85	24.65	1	7,734	0.01%
2022/01/17	0	0.00	1	24.50	24.60	-1	7,680	-0.01%
2022/01/12	1	24.20	0	0.00	24.25	1	7,828	0.01%
2022/01/10	3	25.00	0	0.00	24.80	3	7,841	0.04%
2022/01/05	1	25.60	0	0.00	25.40	1	7,983	0.01%
2022/01/04	1	26.15	0	0.00	25.90	1	7,991	0.01%
2021/12/30	2	26.40	6	26.49	26.50	-4	8,119	-0.05%
2021/12/29	1	25.95	0	0.00	25.90	1	8,022	0.01%
2021/12/28	3	26.10	0	0.00	26.10	3	8,111	0.04%
2021/12/27	2	26.10	0	0.00	26.30	2	8,177	0.02%
2021/12/24	5	26.59	1	27.00	26.10	4	8,241	0.05%
2021/12/22	1	25.15	1	25.20	24.95	0	8,015	0.00%
2021/12/21	2	24.95	1	25.05	24.95	1	8,057	0.01%
2021/12/17	1	25.45	0	0.00	25.30	1	8,264	0.01%
2021/12/16	0	0.00	4	25.94	25.80	-4	8,364	-0.05%
2021/12/14	3	25.45	0	0.00	25.30	3	8,502	0.04%
2021/12/13	1	26.35	1	26.75	26.25	0	8,512	0.00%
2021/12/09	1	26.55	0	0.00	25.95	1	8,501	0.01%
2021/12/08	1	26.60	0	0.00	26.65	1	8,413	0.01%
2021/12/07	3	26.77	20	26.82	26.95	-17	8,399	-0.20%
2021/12/06	1	25.50	0	0.00	25.75	1	8,303	0.01%
2021/12/03	0	0.00	1	26.00	25.85	-1	8,521	-0.01%
2021/12/02	1	25.80	0	0.00	25.55	1	8,803	0.01%
2021/11/30	0	0.00	3	24.62	25.00	-3	10,084	-0.03%
2021/11/25	1	24.95	0	0.00	24.65	1	11,169	0.01%
2021/11/22	2	25.78	0	0.00	25.70	2	11,838	0.02%
2021/11/17	0	0.00	1	25.95	25.85	-1	12,602	-0.01%
2021/11/15	0	0.00	2	25.85	25.75	-2	13,149	-0.02%
2021/11/12	2	25.55	0	0.00	25.40	2	13,512	0.01%
2021/11/11	20	26.15	0	0.00	25.90	20	13,878	0.14%
2021/11/10	1	25.25	1	25.80	25.85	0	14,082	0.00%
2021/11/09	0	0.00	13	25.73	25.50	-13	14,523	-0.09%
2021/11/08	2	25.30	1	25.35	25.30	1	14,856	0.01%
2021/11/05	1	24.95	1	25.05	25.05	0	15,420	0.00%
2021/11/04	0	0.00	2	25.23	24.85	-2	16,066	-0.01%
2021/11/03	2	24.88	1	25.25	24.80	1	16,887	0.01%
2021/11/02	2	25.05	1	24.60	24.60	1	17,873	0.01%
2021/11/01	1	25.25	5	25.27	25.20	-4	19,361	-0.02%
2021/10/29	3	24.90	0	0.00	24.80	3	20,593	0.01%
2021/10/28	12	25.37	2	25.10	25.30	10	21,082	0.05%
2021/10/27	2	24.95	2	24.90	24.85	0	23,640	0.00%
2021/10/26	1	24.70	0	0.00	24.20	1	24,613	0.00%
2021/10/25	2	24.55	3	24.65	24.85	-1	24,828	0.00%
2021/10/22	2	24.78	2	24.68	24.70	0	25,269	0.00%
2021/10/21	1	24.40	1	24.80	24.35	0	25,652	0.00%
2021/10/20	2	24.48	1	24.50	24.70	1	26,475	0.00%
2021/10/19	1	24.25	1	24.30	24.20	0	27,356	0.00%
2021/10/15	3	24.12	4	24.15	24.05	-1	28,306	0.00%
2021/10/14	4	23.44	1	23.15	23.35	3	28,607	0.01%
2021/10/08	1	24.80	1	25.00	24.30	0	28,979	0.00%
2021/10/07	2	24.55	4	24.46	24.50	-2	29,468	-0.01%
2021/09/30	2	25.30	1	25.35	25.40	1	31,833	0.00%
2021/09/24	2	27.48	13	27.51	27.10	-11	32,188	-0.03%
2021/09/23	12	26.95	4	26.90	27.00	8	32,151	0.02%
2021/09/17	0	0.00	1	26.65	26.90	-1	32,593	0.00%
2021/09/15	1	27.05	0	0.00	26.55	1	33,411	0.00%
2021/09/13	1	27.75	0	0.00	27.30	1	33,755	0.00%
2021/09/10	2	27.63	0	0.00	27.85	2	33,973	0.01%
2021/09/09	3	27.70	5	27.40	27.95	-2	34,599	-0.01%
2021/09/08	2	27.40	1	27.75	26.80	1	34,685	0.00%
2021/09/07	2	27.75	2	27.80	27.70	0	34,619	0.00%
2021/09/06	5	29.91	13	30.08	28.90	-8	34,423	-0.02%
2021/09/03	16	29.23	20	29.18	29.40	-4	33,588	-0.01%
2021/09/02	4	28.31	10	28.05	27.90	-6	33,244	-0.02%
2021/09/01	4	28.56	6	28.61	29.00	-2	33,869	-0.01%
2021/08/31	3	27.78	2	27.83	28.45	1	34,248	0.00%
2021/08/30	0	0.00	3	27.37	27.60	-3	35,891	-0.01%
2021/08/27	12	27.63	2	27.58	27.00	10	35,986	0.03%
2021/08/26	2	27.05	1	27.15	27.15	1	35,694	0.00%
2021/08/25	2	27.20	10.5	27.30	27.15	-8.5	35,638	-0.02%
2021/08/23	6	27.09	2	26.83	26.85	4	35,266	0.01%
2021/08/19	1	26.10	0	0.00	25.20	1	35,169	0.00%
2021/08/18	6	26.05	6	26.46	27.35	0	35,150	0.00%
2021/08/13	2	28.25	0	0.00	27.55	2	34,199	0.01%
2021/08/12	0	0.00	3	29.45	29.70	-3	33,748	-0.01%
2021/08/11	8	29.65	0	0.00	28.25	8	33,401	0.02%
2021/08/10	4	30.13	4	29.86	29.80	0	32,830	0.00%
2021/08/09	3	30.93	3	32.28	30.50	0	32,282	0.00%
2021/08/06	4	31.93	2	32.60	31.00	2	31,464	0.01%
2021/08/05	16	32.29	9	31.98	32.45	7	30,545	0.02%
2021/08/04	5	29.87	15	29.80	30.70	-10	29,210	-0.03%
2021/08/03	13	28.19	5	28.07	28.20	8	28,117	0.03%
2021/08/02	24	27.08	21	27.69	27.50	3	27,503	0.01%
2021/07/30	22	26.40	61	25.91	27.00	-39	25,245	-0.15%
2021/07/29	2	24.65	2	24.55	24.55	0	24,347	0.00%
2021/07/28	0	0.00	1	23.45	24.75	-1	24,346	0.00%
2021/07/27	7	24.58	3	24.70	24.40	4	24,156	0.02%
2021/07/26	50	24.81	56.9	25.39	25.00	-6.9	23,886	-0.03%
2021/07/23	8	23.53	9	24.18	24.15	-1	23,118	0.00%
2021/07/22	3	23.40	2	23.15	23.25	1	22,343	0.00%
2021/07/21	2	23.50	0	0.00	22.25	2	21,957	0.01%
2021/07/20	1	22.85	0	0.00	22.85	1	22,620	0.00%
2021/07/19	0	0.00	1	22.80	22.90	-1	22,383	0.00%
2021/07/16	0	0.00	2	22.55	22.55	-2	22,393	-0.01%
2021/07/15	5	21.80	0	0.00	22.45	5	22,426	0.02%
2021/07/14	4	22.39	0	0.00	22.05	4	22,276	0.02%
2021/07/13	0	0.00	1	23.10	21.90	-1	21,952	0.00%
2021/07/12	6	21.79	5	22.50	22.55	1	21,901	0.00%
2021/07/08	10	22.45	5	23.00	22.10	5	21,306	0.02%
2021/06/18	0	0.00	3	21.15	21.15	-3	18,306	-0.02%
2021/06/17	2	20.40	0	0.00	20.70	2	17,562	0.01%
2021/06/09	1	20.35	1	20.50	20.25	0	16,598	0.00%
2021/06/08	0	0.00	1	20.30	20.00	-1	15,448	-0.01%
2021/06/07	2	19.68	13.7	20.70	19.10	-11.7	14,704	-0.08%
2021/05/18	0	0.00	1	14.75	14.85	-1	12,710	-0.01%
2021/05/13	0	0.00	1	15.60	14.95	-1	12,573	-0.01%
2021/05/10	1	18.20	3	18.40	18.25	-2	12,215	-0.02%
2021/05/07	3	18.50	3	18.28	18.50	0	12,300	0.00%
2021/05/06	0	0.00	1	17.70	17.35	-1	12,033	-0.01%
2021/05/05	3	17.55	0	0.00	17.20	3	11,972	0.03%
2021/05/04	0	0.00	1	17.70	17.95	-1	11,738	-0.01%
2021/04/28	1	18.60	5	18.50	18.60	-4	11,575	-0.03%
2021/04/27	0	0.00	1	18.60	18.70	-1	11,956	-0.01%
2021/04/26	11	19.20	5	18.85	18.35	6	11,894	0.05%
2021/04/22	1	17.60	0	0.00	17.70	1	10,871	0.01%
2021/04/16	10	18.00	0	0.00	18.30	10	10,727	0.09%
2021/04/09	0	0.00	2	17.50	17.45	-2	10,559	-0.02%
2021/04/08	2	17.05	1	17.35	17.10	1	10,354	0.01%
2021/04/07	1	16.85	0	0.00	17.05	1	10,264	0.01%
2021/03/18	0	0.00	1	16.55	16.35	-1	10,952	-0.01%
2021/03/15	1	16.55	1	16.50	16.40	0	11,028	0.00%
2021/03/11	0	0.00	1	16.25	16.45	-1	11,198	-0.01%
2021/03/10	0	0.00	1	16.40	16.05	-1	11,412	-0.01%
2021/03/05	1	16.75	0	0.00	16.60	1	12,402	0.01%
2021/03/03	0	0.00	1	17.15	17.15	-1	12,544	-0.01%
2021/03/02	1	17.90	0	0.00	17.25	1	12,463	0.01%
2021/02/26	3	17.70	4	17.88	17.85	-1	12,353	-0.01%
2021/02/25	3	17.45	5	17.20	17.40	-2	12,371	-0.02%
2021/02/24	1	17.40	1	17.50	16.60	0	12,317	0.00%
2021/02/23	3	17.37	0	0.00	17.35	3	12,135	0.02%
2021/02/22	2	17.43	3	17.17	17.85	-1	11,991	-0.01%
2021/02/19	2	16.68	6	16.38	16.90	-4	11,580	-0.03%
2021/02/18	2	16.10	2	16.25	16.10	0	11,194	0.00%
2021/02/17	1	16.05	2	16.03	16.15	-1	11,239	-0.01%
2021/02/05	2	15.38	0	0.00	15.35	2	11,055	0.02%
2021/02/03	3	15.53	0	0.00	15.35	3	11,030	0.03%
2021/02/02	0	0.00	5	15.39	15.55	-5	11,050	-0.05%
2021/02/01	1	14.80	1	14.85	14.80	0	10,866	0.00%
2021/01/29	6	15.40	4	15.51	14.75	2	10,852	0.02%
2021/01/28	1	14.95	0	0.00	15.15	1	10,602	0.01%
2021/01/27	1	15.85	0	0.00	15.40	1	10,447	0.01%
2021/01/25	1	16.10	0	0.00	16.10	1	10,241	0.01%
2021/01/22	2	16.23	2	16.25	16.45	0	10,108	0.00%
2021/01/21	1	16.30	13	16.20	16.05	-12	9,980	-0.12%
2021/01/20	14	17.24	0	0.00	16.45	14	9,854	0.14%
2020/12/30	0	0.00	5	15.40	15.25	-5	7,787	-0.06%
2020/12/28	0	0.00	5	15.90	15.95	-5	7,597	-0.07%
2020/12/17	10	15.05	0	0.00	14.85	10	6,558	0.15%
2020/12/16	2	14.30	0	0.00	14.35	2	6,199	0.03%
2020/12/14	0	0.00	7	14.23	14.40	-7	6,155	-0.11%
2020/12/03	7	14.84	3	14.40	14.25	4	5,445	0.07%
2020/12/02	1	14.25	2	15.00	15.00	-1	5,057	-0.02%
2020/12/01	3	13.65	0	0.00	13.65	3	4,509	0.07%
2020/11/30	1	13.25	0	0.00	13.20	1	4,363	0.02%
2020/11/27	0	0.00	2	12.95	12.95	-2	4,207	-0.05%
2020/11/24	0	0.00	2	12.60	12.60	-2	4,073	-0.05%
2020/10/14	0	0.00	2	11.05	11.00	-2	3,170	-0.06%
2020/09/22	2	10.90	0	0.00	10.95	2	3,808	0.05%
2020/08/25	0	0.00	2	11.08	11.15	-2	4,282	-0.05%
2020/08/10	1	11.50	0	0.00	11.50	1	4,281	0.02%
2020/08/06	0	0.00	3	12.00	11.85	-3	4,269	-0.07%
2020/08/03	0	0.00	1	11.95	11.95	-1	4,607	-0.02%
2020/07/22	1	11.80	0	0.00	11.95	1	4,783	0.02%
2020/07/14	1	11.80	0	0.00	11.75	1	5,139	0.02%
2020/07/07	2	12.30	1	12.30	12.25	1	5,105	0.02%
2020/07/06	1	12.55	0	0.00	12.50	1	5,096	0.02%
2020/07/03	3	12.63	1	12.75	12.65	2	5,081	0.04%
2020/07/02	1	12.35	3	12.32	12.25	-2	4,998	-0.04%
2020/07/01	1	12.10	1	11.95	12.00	0	4,900	0.00%
2020/06/29	1	11.65	0	0.00	11.70	1	4,973	0.02%
2020/06/23	3	11.82	0	0.00	11.80	3	4,968	0.06%
2020/06/19	1	12.00	0	0.00	11.90	1	5,021	0.02%
2020/06/18	0	0.00	1	12.00	12.35	-1	4,862	-0.02%
2020/06/16	0	0.00	1	11.70	11.80	-1	4,799	-0.02%
2020/06/10	1	12.00	0	0.00	11.90	1	4,818	0.02%
2020/06/09	2	12.05	2	12.20	12.10	0	4,890	0.00%
2020/06/08	1	12.20	0	0.00	12.20	1	4,926	0.02%
2020/06/05	0	0.00	7	12.25	12.30	-7	4,906	-0.14%
2020/06/03	0	0.00	1	12.05	12.10	-1	4,815	-0.02%
2020/06/02	1	12.05	0	0.00	12.00	1	4,804	0.02%
2020/06/01	5	12.25	1	12.10	12.10	4	4,924	0.08%
2020/05/29	1	11.90	0	0.00	11.85	1	4,863	0.02%
2020/05/28	1	11.85	1	12.05	11.75	0	4,826	0.00%
2020/05/21	0	0.00	1	11.50	11.40	-1	4,797	-0.02%
2020/05/15	1	11.60	0	0.00	11.50	1	4,732	0.02%
2020/05/12	2	12.28	0	0.00	12.15	2	4,672	0.04%
2020/05/08	0	0.00	2	12.55	12.60	-2	4,567	-0.04%
2020/05/07	0	0.00	2	12.08	12.00	-2	4,307	-0.05%
2020/05/06	1	11.90	0	0.00	11.75	1	4,292	0.02%
2020/05/04	1	12.00	0	0.00	12.00	1	4,298	0.02%
2020/04/29	1	12.25	1	12.30	12.25	0	4,229	0.00%
2020/04/28	1	11.95	0	0.00	11.90	1	4,133	0.02%
2020/04/27	5	11.95	5	12.00	12.00	0	4,184	0.00%
2020/04/24	5	12.05	5	11.96	11.90	0	4,223	0.00%
2020/04/23	9	11.68	8	11.95	12.25	1	4,130	0.02%
2020/04/15	0	0.00	2	10.58	10.80	-2	3,609	-0.06%
2020/02/12	0	0.00	1	13.35	13.40	-1	3,476	-0.03%
2020/02/10	2	13.18	0	0.00	13.15	2	3,529	0.06%
2019/12/24	1	15.40	0	0.00	15.30	1	3,692	0.03%
2019/10/28	0	0.00	1	16.45	16.30	-1	8,370	-0.01%
2019/10/23	1	16.20	0	0.00	16.15	1	8,615	0.01%
2019/09/10	1	18.65	1	18.25	18.00	0	8,001	0.00%
2019/08/29	8	18.94	5	19.00	19.00	3	7,108	0.04%
2019/08/15	1	17.00	1	16.75	17.00	0	4,869	0.00%
2019/08/14	1	16.75	1	16.90	16.85	0	4,660	0.00%
2019/08/13	1	16.55	1	16.45	16.50	0	4,530	0.00%
2019/08/12	0	0.00	2	16.55	16.25	-2	4,451	-0.04%
2019/08/08	4	15.99	4	15.93	16.20	0	4,229	0.00%
2019/08/07	5	15.77	5	15.55	15.70	0	4,119	0.00%
2019/08/06	3	15.23	3	15.33	15.25	0	4,157	0.00%
2019/08/05	4	16.21	2	16.40	15.55	2	4,153	0.05%
2019/05/20	0	0.00	40	13.51	13.30	-40	6,351	-0.63%
2019/05/17	10	14.00	0	0.00	13.60	10	6,368	0.16%
2019/05/14	30	13.30	0	0.00	13.80	30	6,587	0.46%
2019/04/18	0	0.00	1	16.80	16.30	-1	5,908	-0.02%
2019/04/15	0	0.00	6	16.29	16.30	-6	5,664	-0.11%
2019/04/12	3	16.95	0	0.00	15.85	3	5,538	0.05%
2019/04/11	4	17.01	2	17.38	17.10	2	5,264	0.04%
2019/04/10	1	17.45	4	17.36	17.50	-3	5,064	-0.06%
2019/04/09	5	17.22	4	17.31	17.05	1	4,794	0.02%
2019/04/08	4	16.18	4	16.24	16.50	0	4,518	0.00%
2019/04/03	1	15.85	1	16.05	16.10	0	4,359	0.00%
2019/04/02	4	15.74	2	15.90	15.85	2	4,295	0.05%
2019/04/01	2	15.80	0	0.00	15.80	2	4,216	0.05%
2019/03/26	0	0.00	30	15.35	16.10	-30	3,533	-0.85%
2019/03/19	30	14.85	0	0.00	14.75	30	2,993	1.00%
2019/02/27	0	0.00	1	14.55	14.20	-1	2,530	-0.04%
2018/08/08	10	11.05	0	0.00	11.05	10	6,357	0.16%
2018/07/24	0	0.00	0	10.25	10.30	0	5,821	0.00%
2018/07/09	0	0.00	1	10.65	10.80	-1	4,279	-0.02%
2018/06/29	0	0.00	2	10.20	10.15	-2	3,924	-0.05%
2018/06/22	0	0.00	2	10.25	10.35	-2	3,560	-0.06%
2018/06/13	0	0.00	5	10.22	10.00	-5	3,319	-0.15%
2018/06/12	2	9.71	0	0.00	9.70	2	3,210	0.06%
2018/06/11	4	9.65	0	0.00	9.90	4	3,108	0.13%
2018/06/08	3	10.07	0	0.00	10.10	3	2,953	0.10%
2018/06/04	1	10.05	5	10.70	11.15	-4	2,354	-0.17%
2018/05/31	0	0.00	5	10.50	10.50	-5	1,723	-0.29%
2018/05/30	0	0.00	9	9.54	9.55	-9	1,379	-0.65%
2018/05/16	2	7.41	0	0.00	7.66	2	971	0.21%
2018/03/16	0	0.00	0	8.92	8.97	0	1,078	0.00%
2018/02/12	0	0.00	1	8.22	8.20	-1	2,261	-0.04%