佳能 (2374)-致和-南京券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
62.3
漲跌
▼1.4
漲幅
-2.20%
成交量
8,921張
產業
上市光電類股▼1.14%
277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	2	64.50	0	0.00	63.70	2	34,390	0.01%
2025/03/05	4	64.30	6	63.37	64.30	-2	33,930	-0.01%
2025/02/27	11	63.01	20	65.20	61.70	-9	32,863	-0.03%
2025/02/26	3	63.60	2	63.50	63.20	1	32,296	0.00%
2025/02/25	19	63.01	4	63.05	62.00	15	32,025	0.05%
2025/02/24	4	62.43	0	0.00	62.50	4	31,800	0.01%
2025/02/14	4	63.43	2	62.20	61.20	2	30,899	0.01%
2025/02/13	0	0.00	5	63.00	63.50	-5	30,655	-0.02%
2025/02/12	8	64.65	5	65.38	64.20	3	30,457	0.01%
2025/02/11	0	0.00	1	65.80	63.60	-1	29,635	0.00%
2025/02/10	1	63.00	0	0.00	62.90	1	29,085	0.00%
2025/02/07	2	63.45	0	0.00	63.40	2	28,706	0.01%
2025/02/06	1	59.60	0	0.00	59.70	1	28,200	0.00%
2025/02/04	0	0.00	1	54.90	55.30	-1	27,553	0.00%
2025/01/22	1	58.10	0	0.00	58.40	1	27,452	0.00%
2025/01/16	0	0.00	2	58.20	58.10	-2	27,090	-0.01%
2025/01/15	2	58.80	0	0.00	57.20	2	27,005	0.01%
2025/01/09	1	61.10	0	0.00	58.60	1	27,155	0.00%
2025/01/07	2	63.50	2	64.00	62.60	0	26,149	0.00%
2024/12/31	1	65.40	0	0.00	65.70	1	24,141	0.00%
2024/12/30	2	66.40	3	65.40	65.30	-1	23,462	0.00%
2024/12/27	6	65.97	4	66.90	66.20	2	22,745	0.01%
2024/12/26	7	71.34	6	71.13	65.20	1	19,995	0.01%
2024/12/25	1	68.80	3	69.97	70.10	-2	17,049	-0.01%
2024/12/24	5	65.20	5	65.60	63.80	0	14,910	0.00%
2024/12/20	8	64.85	9	64.88	64.90	-1	12,654	-0.01%
2024/12/19	3	59.27	5	60.96	61.60	-2	10,110	-0.02%
2024/12/17	5	56.16	9	54.94	56.60	-4	7,554	-0.05%
2024/12/16	2	53.00	4	53.38	55.00	-2	6,007	-0.03%
2024/12/13	4	50.60	1	50.20	50.20	3	5,548	0.05%
2024/12/12	2	51.05	1	52.30	51.50	1	5,272	0.02%
2024/10/18	0	0.00	4	49.64	48.65	-4	7,308	-0.05%
2024/10/08	0	0.00	5	48.75	48.45	-5	7,189	-0.07%
2024/09/27	5	48.20	0	0.00	47.50	5	9,384	0.05%
2024/09/26	1	47.50	0	0.00	46.90	1	9,466	0.01%
2024/09/25	2	47.55	0	0.00	47.55	2	9,787	0.02%
2024/09/20	1	48.35	0	0.00	47.80	1	10,800	0.01%
2024/09/19	0	0.00	25	48.52	48.60	-25	10,914	-0.23%
2024/09/16	25	48.85	0	0.00	48.70	25	10,803	0.23%
2024/08/21	0	0.00	1	54.00	53.20	-1	12,487	-0.01%
2024/08/20	8	55.24	7	54.24	54.90	1	12,478	0.01%
2024/07/12	1	56.10	5	56.00	56.70	-4	25,503	-0.02%
2024/07/11	1	57.10	0	0.00	56.00	1	25,609	0.00%
2024/07/10	0	0.00	1	55.50	56.40	-1	25,939	0.00%
2024/07/09	5	54.80	5	55.20	54.70	0	26,470	0.00%
2024/07/08	8	59.91	2	59.60	59.60	6	26,840	0.02%
2024/07/05	2	56.40	3	56.17	57.50	-1	26,472	0.00%
2024/07/04	1	53.30	0	0.00	52.30	1	25,956	0.00%
2024/06/14	1	55.00	1	54.30	54.00	0	25,756	0.00%
2024/06/06	0	0.00	0.6	62.00	61.70	-0.6	24,265	0.00%
2024/06/03	0	0.00	1	60.30	60.50	-1	24,016	0.00%
2024/05/22	1	62.20	0	0.00	61.70	1	23,405	0.00%
2024/05/21	2	60.45	3	61.37	61.50	-1	22,359	0.00%
2024/05/20	4	60.38	7	59.51	59.30	-3	20,904	-0.01%
2024/05/17	2	56.50	6	56.62	57.60	-4	19,497	-0.02%
2024/05/16	2	54.70	3	55.50	56.30	-1	17,016	-0.01%
2024/05/15	3	49.15	9	49.88	51.20	-6	16,208	-0.04%
2024/05/14	9	46.49	2	46.68	46.55	7	15,521	0.05%
2024/05/13	2	45.45	3	45.48	46.50	-1	14,243	-0.01%
2024/05/10	2	42.03	2	41.40	42.30	0	13,510	0.00%
2024/05/08	2	43.60	1	42.80	41.60	1	13,027	0.01%
2024/05/07	20	41.84	20	42.20	44.25	0	12,225	0.00%
2024/04/26	1	40.10	2	40.03	39.50	-1	10,801	-0.01%
2024/04/25	2	40.60	2	40.48	40.00	0	10,568	0.00%
2024/04/24	1	41.50	0	0.00	40.20	1	10,339	0.01%
2024/04/23	4	41.40	4	41.85	41.70	0	9,768	0.00%
2024/04/19	2	42.23	3	42.53	41.60	-1	8,670	-0.01%
2024/04/18	6	44.50	5	44.63	43.00	1	8,261	0.01%
2024/04/17	2	40.93	3	41.10	42.25	-1	7,555	-0.01%
2024/04/16	3	38.58	3	38.77	38.45	0	7,306	0.00%
2024/04/15	10	40.17	5	40.32	37.65	5	6,835	0.07%
2024/04/12	6	36.70	7	36.94	38.90	-1	6,047	-0.02%
2024/04/11	4	33.96	5	34.21	35.40	-1	5,266	-0.02%
2024/04/10	2	33.20	1	32.90	32.20	1	4,719	0.02%
2024/04/09	1	32.10	1	32.85	33.40	0	4,542	0.00%
2024/04/08	1	32.90	1	33.15	31.95	0	4,102	0.00%
2024/04/02	0	0.00	1	29.35	29.35	-1	2,976	-0.03%
2024/04/01	0	0.00	1	26.70	26.70	-1	2,876	-0.03%
2024/03/28	0	0.00	1	26.10	26.05	-1	2,845	-0.04%
2024/03/20	2	26.40	0	0.00	26.05	2	2,535	0.08%