• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    580
  • 漲跌
    ▼23
  • 漲幅
    -3.81%
  • 成交量
    7,850張
  • 產業
    上市 電子零組件類股

  • 1200人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關－致和-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08525550575600625650May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-南京 券商分點個股進出

致和-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.001626.00626.00-16,426-0.02%
2025/02/271633.001637.00632.0006,4040.00%
2025/02/2600.002632.50633.00-26,046-0.03%
2025/02/121619.0000.00604.0016,2910.02%
2025/02/0700.001606.00615.00-16,302-0.02%
2025/02/061598.0000.00600.0016,2660.02%
2025/02/0500.003557.00576.00-36,182-0.05%
2025/02/0400.003560.00546.00-36,193-0.05%
2025/01/2200.001614.00614.00-16,077-0.02%
2025/01/162585.002595.00589.0006,1850.00%
2025/01/101590.001590.00590.0006,1730.00%
2025/01/092600.501583.00585.0016,1820.02%
2025/01/081606.001599.00599.0006,1900.00%
2025/01/072615.002600.00603.0006,1540.00%
2025/01/061608.001620.00620.0006,1220.00%
2025/01/031603.001604.00604.0006,1710.00%
2024/12/303626.001617.00619.0026,2920.03%
2024/12/271607.001629.00630.0006,3460.00%
2024/12/261595.001609.00605.0006,3260.00%
2024/12/251598.001593.00591.0006,2870.00%
2024/12/242609.002595.00595.0006,2800.00%
2024/12/231606.0000.00608.0016,2840.02%
2024/12/193607.6700.00617.0036,1520.05%
2024/12/182604.501611.00615.0016,1200.02%
2024/12/171594.0000.00599.0016,0670.02%
2024/12/1300.002573.00599.00-25,896-0.03%
2024/12/123568.003578.67573.0005,8280.00%
2024/12/062527.001538.00533.0015,7030.02%
2024/12/051522.0000.00527.0015,7230.02%
2024/12/041529.001532.00534.0005,7930.00%
2024/11/2800.001456.50463.00-15,999-0.02%
2024/11/261478.0000.00468.0015,9670.02%
2024/11/221482.001484.00482.0005,8460.00%
2024/11/211456.001467.50473.0005,7180.00%
2024/11/1400.002444.00441.50-25,433-0.04%
2024/11/1300.001439.00438.50-15,411-0.02%
2024/11/1100.002.1435.21435.00-2.15,485-0.04%
2024/11/081439.5000.00431.5015,5080.02%
2024/11/062428.751431.50431.5015,5650.02%
2024/11/051426.5000.00427.0015,6950.02%
2024/11/012409.002417.00427.0005,9850.00%
2024/10/242437.753427.33428.50-16,227-0.02%
2024/10/211422.5000.00428.5016,0540.02%
2024/10/180.1423.5000.00420.000.16,0560.00%
2024/10/171430.5000.00431.5016,0200.02%
2024/10/071428.500.5426.46431.500.55,8960.01%
2024/10/040.5416.002414.50414.50-1.55,872-0.03%
2024/10/0100.001442.00442.00-15,795-0.02%
2024/09/0600.001479.50490.50-16,104-0.02%
2024/09/0400.001.5487.51468.00-1.56,092-0.02%
2024/09/021472.001470.50470.5005,7950.00%
2024/08/130431.5000.00428.0005,8680.00%
2024/08/0700.001444.00444.00-15,920-0.02%
2024/08/052385.252377.00388.0005,6260.00%
2024/07/262417.5000.00416.5025,6300.04%
2024/07/190.1437.5000.00433.500.15,7190.00%
2024/07/180.1444.5000.00447.500.15,7880.00%
2024/07/170.3464.0000.00462.000.35,8440.00%
2024/07/150.5465.0000.00470.000.55,9910.01%
2024/07/120.5479.5000.00470.000.56,0030.01%
2024/06/2500.000.2450.50464.00-0.26,5280.00%
2024/06/201462.5000.00462.5016,4190.02%
2024/06/181450.001451.00451.0006,5930.00%
2024/06/141451.0000.00462.0016,8100.01%
2024/06/1300.000.1454.50451.50-0.16,8570.00%
2024/06/121452.500454.00452.5016,9940.01%
2024/06/111.1418.491427.00422.500.17,1010.00%
2024/06/070439.5000.00438.0007,3210.00%
2024/06/0600.001440.00442.00-17,507-0.01%
2024/06/032.1432.121435.00435.001.17,6910.01%
2024/05/3100.001408.50408.50-17,645-0.01%
2024/05/271430.5000.00434.5017,8380.01%
2024/05/172448.005448.00448.00-38,074-0.04%
2024/05/161435.005434.00433.50-48,010-0.05%
2024/05/1500.005424.00420.50-57,970-0.06%
2024/05/1300.005411.10412.00-58,109-0.06%
2024/05/091424.0000.00422.5018,2860.01%
2024/05/081425.501425.00425.5008,3600.00%
2024/05/063428.0000.00426.0038,4700.04%
2024/05/0200.008432.50421.50-88,368-0.10%
2024/04/3000.0024412.75412.00-248,227-0.29%
2024/04/292406.5000.00406.5028,2300.02%
2024/04/2600.0024396.71397.00-248,378-0.29%
2024/04/251394.0000.00382.5018,3930.01%
2024/04/241391.5050389.70391.50-498,323-0.59%
2024/04/229360.3300.00350.5098,1680.11%
2024/04/1810380.1000.00385.00108,0750.12%
2024/04/1711374.5900.00372.50118,0740.14%
2024/04/1610372.7000.00374.50108,0120.12%
2024/04/1516386.5000.00383.00167,9110.20%
2024/04/0800.002429.00445.00-27,447-0.03%
2024/04/032414.5000.00410.5027,1610.03%
2024/03/2500.003421.50420.50-36,947-0.04%
2024/03/223427.5000.00427.5036,9910.04%
2024/03/192413.0000.00418.0026,8500.03%
2024/03/1328407.7300.00405.00286,1280.46%
〈熱門股〉高階CCL市況熱 台光電獲納MSCI成分股周漲5.16%Anue鉅亨－9天前
...詳全文
台光電去年EPS27.8元創新高外資估今明兩年再成長 評「買進」Anue鉅亨－11天前
...詳全文
台光電、嘉澤 躍MSCI成分股UDN聯合新聞網－24天前
MSCI（明晟）昨（12）日凌晨公布第1季指數調整，台灣指數成分股方面，新增台光電、嘉澤，刪除華新、南亞科，指數成分股維......詳全文
台光電 相關文章