精元 (2387)-致和-南京券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.9
漲跌
▼1.5
漲幅
-2.40%
成交量
1,344張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	61.80	0	0.00	60.90	1	1,611	0.06%
2024/05/22	1	61.80	2	62.40	62.40	-1	1,631	-0.06%
2024/05/21	1	62.20	0	0.00	62.00	1	1,665	0.06%
2024/05/16	1	62.40	0	0.00	62.60	1	1,739	0.06%
2024/05/14	1	62.10	0	0.00	62.20	1	1,920	0.05%
2024/05/10	1	63.10	0	0.00	63.20	1	1,921	0.05%
2024/05/09	0	0.00	2	63.25	63.00	-2	1,914	-0.10%
2024/05/08	0	0.00	2	63.65	63.90	-2	1,899	-0.11%
2024/04/29	0	0.00	1	61.70	61.70	-1	1,868	-0.05%
2024/04/19	1	59.50	2	59.70	59.70	-1	1,893	-0.05%
2024/04/18	2	60.40	2	60.20	60.20	0	1,884	0.00%
2024/04/17	0	0.00	3	60.50	60.70	-3	1,893	-0.16%
2024/04/16	2	60.50	0	0.00	59.40	2	1,939	0.10%
2024/04/15	3	62.00	0	0.00	61.30	3	1,928	0.16%
2024/04/12	0	0.00	2	62.70	62.80	-2	1,973	-0.10%
2024/04/11	2	61.95	0	0.00	62.10	2	2,036	0.10%
2024/04/10	0	0.00	1	63.40	62.70	-1	2,056	-0.05%
2024/04/09	3	62.27	0	0.00	61.90	3	2,057	0.15%
2024/04/08	1	62.60	1	62.90	62.90	0	2,060	0.00%
2024/04/03	1	63.00	0	0.00	62.90	1	2,069	0.05%
2024/04/02	2	64.00	0	0.00	63.60	2	2,080	0.10%
2024/03/05	0	0.00	10	64.10	64.60	-10	2,959	-0.34%
2024/02/22	10	63.10	0	0.00	62.90	10	2,831	0.35%
2024/02/16	0	0.00	24	62.04	61.70	-24	2,911	-0.82%
2024/01/16	2	56.80	0	0.00	56.80	2	3,177	0.06%
2024/01/08	2	58.20	1	60.10	57.80	1	3,119	0.03%
2024/01/05	11	59.86	0	0.00	59.20	11	3,063	0.36%
2023/12/28	0	0.00	1	59.00	59.00	-1	2,921	-0.03%
2023/12/25	0	0.00	2	58.10	58.10	-2	2,862	-0.07%
2023/12/21	0	0.00	1	61.10	60.60	-1	2,778	-0.04%
2023/12/20	4	60.93	0	0.00	60.20	4	2,720	0.15%
2023/12/15	0	0.00	5	59.10	58.50	-5	2,461	-0.20%
2023/12/14	10	60.34	6	59.47	59.50	4	2,421	0.17%
2023/12/13	14	61.66	6	62.80	62.80	8	2,101	0.38%
2023/11/13	0	0.00	10	57.10	55.90	-10	1,779	-0.56%
2023/11/10	10	53.50	5	54.12	53.70	5	1,556	0.32%
2023/09/19	0	0.00	30	51.33	50.80	-30	1,731	-1.73%
2023/09/13	30	50.50	0	0.00	50.80	30	1,572	1.91%
2023/09/11	0	0.00	2	47.85	46.85	-2	1,392	-0.14%
2023/09/07	0	0.00	3	46.93	47.00	-3	1,321	-0.23%
2023/09/06	0	0.00	3	46.85	46.80	-3	1,314	-0.23%
2023/09/05	1	45.85	0	0.00	46.00	1	1,291	0.08%
2023/08/11	7	43.03	0	0.00	43.90	7	1,083	0.65%
2023/07/12	0	0.00	1	41.80	41.95	-1	1,396	-0.07%
2023/07/10	1	45.00	0	0.00	44.95	1	1,380	0.07%
2023/05/10	0	0.00	6	42.75	42.80	-6	1,252	-0.48%
2023/04/13	0	0.00	3	45.15	45.15	-3	752	-0.40%
2023/03/27	0	0.00	2	44.45	44.40	-2	606	-0.33%
2023/03/24	0	0.00	6	44.32	44.10	-6	585	-1.02%
2023/03/23	0	0.00	2	43.75	43.80	-2	568	-0.35%
2023/03/21	0	0.00	3	43.20	43.55	-3	520	-0.58%
2023/03/20	0	0.00	3	42.27	42.05	-3	463	-0.65%
2023/02/02	0	0.00	4	38.85	39.05	-4	630	-0.63%
2023/01/31	0	0.00	1	38.45	38.45	-1	623	-0.16%
2022/12/22	1	40.00	0	0.00	39.95	1	716	0.14%
2022/12/16	2	41.00	0	0.00	40.80	2	767	0.26%
2022/12/07	3	39.80	0	0.00	39.45	3	922	0.33%
2022/12/05	7	41.13	0	0.00	41.10	7	964	0.73%
2022/12/02	12	40.96	0	0.00	41.00	12	1,021	1.17%
2022/11/21	5	40.35	0	0.00	40.05	5	1,021	0.49%
2022/11/07	0	0.00	3	38.73	38.85	-3	916	-0.33%
2022/11/03	0	0.00	1	38.15	38.35	-1	1,044	-0.10%
2022/09/29	3	35.77	0	0.00	35.95	3	1,262	0.24%
2022/09/23	1	38.75	0	0.00	38.05	1	1,232	0.08%
2022/09/20	0	0.00	3	41.70	40.85	-3	1,180	-0.25%
2022/09/12	0	0.00	5	39.50	39.55	-5	979	-0.51%
2022/07/29	0	0.00	1	38.15	38.40	-1	607	-0.16%
2022/07/27	1	37.20	0	0.00	37.80	1	589	0.17%
2022/07/13	0	0.00	3	36.50	37.05	-3	381	-0.79%
2022/07/08	0	0.00	2	35.95	35.60	-2	366	-0.55%
2022/06/20	0	0.00	0.5	34.45	34.20	-0.5	372	-0.13%
2022/03/30	0	0.00	1	43.10	42.25	-1	701	-0.14%
2022/03/23	0	0.00	4	42.53	42.00	-4	729	-0.55%
2022/03/22	0	0.00	1	41.90	42.00	-1	726	-0.14%
2022/03/15	1	39.50	0	0.00	39.70	1	841	0.12%
2022/02/25	5	40.56	0	0.00	40.60	5	1,294	0.39%
2022/02/24	1	40.90	0	0.00	40.40	1	1,294	0.08%
2022/01/04	5	49.20	0	0.00	48.80	5	1,248	0.40%
2022/01/03	8	48.03	0	0.00	48.85	8	1,180	0.68%
2021/12/30	0	0.00	1	47.05	47.70	-1	1,136	-0.09%
2021/12/07	0	0.00	3	50.30	50.30	-3	800	-0.37%
2021/10/19	0	0.00	5	42.90	43.75	-5	1,235	-0.40%
2021/09/08	1	46.40	0	0.00	45.85	1	1,642	0.06%
2021/09/07	1	47.00	0	0.00	47.00	1	1,649	0.06%
2021/09/06	2	48.33	0	0.00	48.00	2	1,648	0.12%
2021/08/24	1	47.50	0	0.00	47.60	1	1,780	0.06%
2021/08/23	2	47.70	0	0.00	47.85	2	1,786	0.11%
2021/08/19	3	46.70	0	0.00	46.60	3	1,782	0.17%
2021/07/29	5	56.96	0	0.00	54.50	5	1,735	0.29%
2021/07/23	1	58.00	0	0.00	59.10	1	1,619	0.06%
2021/07/01	3	52.10	0	0.00	52.10	3	1,318	0.23%
2021/03/30	0	0.00	1	65.90	65.80	-1	3,170	-0.03%
2021/03/23	1	70.70	0	0.00	70.60	1	3,079	0.03%
2021/03/22	0	0.00	1	70.50	69.10	-1	3,030	-0.03%
2021/03/02	3	64.80	0	0.00	64.70	3	3,694	0.08%
2021/02/22	1	68.30	0	0.00	68.00	1	3,975	0.03%
2021/02/19	0	0.00	1	67.60	67.50	-1	3,986	-0.03%
2021/02/05	2	64.10	0	0.00	64.20	2	4,058	0.05%
2021/02/03	0	0.00	1	65.60	65.50	-1	4,150	-0.02%
2021/02/01	1	66.50	0	0.00	65.90	1	4,302	0.02%
2021/01/28	1	70.00	2	68.95	68.70	-1	4,302	-0.02%
2021/01/27	2	68.70	1	66.60	66.30	1	4,085	0.02%
2021/01/26	1	66.10	1	65.80	65.80	0	3,880	0.00%
2021/01/22	2	65.30	3	65.07	65.60	-1	3,871	-0.03%
2021/01/21	1	65.10	0	0.00	64.20	1	3,892	0.03%
2021/01/20	0	0.00	1	65.70	63.80	-1	3,926	-0.03%
2021/01/19	1	67.60	1	66.90	66.90	0	3,938	0.00%
2021/01/15	0	0.00	2	66.50	65.90	-2	3,882	-0.05%
2021/01/14	1	64.60	10	65.20	65.30	-9	3,933	-0.23%
2021/01/12	2	61.70	0	0.00	61.30	2	4,438	0.05%
2021/01/11	2	62.80	2	62.30	62.30	0	4,486	0.00%
2021/01/06	2	62.50	0	0.00	62.20	2	4,805	0.04%
2021/01/05	2	63.00	0	0.00	63.00	2	4,934	0.04%
2020/12/30	2	63.90	0	0.00	63.80	2	5,149	0.04%
2020/12/28	2	64.90	3	64.77	64.80	-1	5,272	-0.02%
2020/12/24	1	66.00	1	65.90	65.80	0	5,420	0.00%
2020/12/23	2	61.45	2	62.80	64.70	0	5,408	0.00%
2020/12/21	3	62.43	3	62.30	62.30	0	5,671	0.00%
2020/12/18	2	63.90	2	63.50	63.20	0	5,857	0.00%
2020/12/17	2	64.40	2	64.20	64.30	0	5,931	0.00%
2020/12/16	3	64.03	3	64.33	64.10	0	6,066	0.00%
2020/12/15	2	64.65	2	63.20	63.40	0	6,170	0.00%
2020/12/14	2	64.05	2	63.70	63.80	0	6,381	0.00%
2020/12/11	4	64.48	4	63.40	63.30	0	6,513	0.00%
2020/12/10	3	65.77	5	65.18	65.30	-2	6,504	-0.03%
2020/12/08	1	62.90	1	63.30	63.70	0	6,553	0.00%
2020/12/03	2	64.00	0	0.00	63.80	2	6,785	0.03%
2020/12/02	5	66.50	0	0.00	66.20	5	6,765	0.07%
2020/11/27	0	0.00	2	69.50	69.50	-2	6,956	-0.03%
2020/11/23	1	70.40	1	71.10	71.50	0	8,254	0.00%
2020/11/20	1	70.50	1	69.80	69.60	0	8,466	0.00%
2020/11/19	1	69.00	3	71.00	68.80	-2	8,941	-0.02%
2020/11/18	2	69.60	2	68.95	69.80	0	9,056	0.00%
2020/11/16	0	0.00	1	70.30	68.70	-1	9,482	-0.01%
2020/11/13	3	69.50	0	0.00	69.10	3	9,703	0.03%
2020/11/10	1	69.70	0	0.00	68.10	1	10,724	0.01%
2020/11/09	1	69.00	2	68.70	68.90	-1	11,240	-0.01%
2020/11/06	4	67.95	2	68.75	67.70	2	11,460	0.02%
2020/11/05	1	66.70	1	67.30	66.30	0	11,486	0.00%
2020/10/21	5	74.40	5	73.10	69.50	0	13,215	0.00%
2020/10/20	0	0.00	2	70.75	71.00	-2	12,729	-0.02%
2020/10/15	1	69.90	0	0.00	68.50	1	12,628	0.01%
2020/10/14	1	70.60	2	71.40	71.90	-1	12,530	-0.01%
2020/10/13	0	0.00	2	71.70	70.20	-2	12,454	-0.02%
2020/10/06	1	66.70	1	67.50	66.40	0	12,241	0.00%
2020/10/05	1	66.70	0	0.00	66.70	1	12,298	0.01%
2020/09/24	1	71.00	0	0.00	68.00	1	12,452	0.01%
2020/09/23	1	71.30	1	71.50	71.90	0	12,462	0.00%
2020/09/22	1	70.70	0	0.00	68.60	1	12,353	0.01%
2020/09/17	1	71.10	1	72.90	71.10	0	12,289	0.00%
2020/09/16	0	0.00	3	70.57	70.30	-3	12,113	-0.02%
2020/09/15	2	67.10	0	0.00	66.80	2	12,036	0.02%
2020/09/10	1	71.70	0	0.00	69.50	1	12,547	0.01%
2020/09/08	2	70.55	2	70.80	70.20	0	12,480	0.00%
2020/09/03	1	71.70	1	71.70	70.50	0	12,474	0.00%
2020/08/31	6	71.75	5	73.00	73.50	1	11,881	0.01%
2020/08/28	0	0.00	1	67.30	69.30	-1	11,452	-0.01%
2020/08/27	1	67.80	0	0.00	66.80	1	11,349	0.01%
2020/08/25	21	66.36	21	67.31	68.00	0	10,874	0.00%
2020/08/24	0	0.00	1	63.80	63.90	-1	10,490	-0.01%
2020/08/21	1	62.50	0	0.00	62.80	1	10,397	0.01%
2020/08/20	1	61.50	3	62.37	62.60	-2	10,254	-0.02%
2020/08/18	2	69.65	1	69.40	67.40	1	9,851	0.01%
2020/08/17	2	69.35	1	69.50	72.50	1	9,610	0.01%
2020/08/14	1	65.60	1	67.30	68.40	0	9,199	0.00%
2020/08/13	2	64.50	3	63.23	62.20	-1	8,769	-0.01%
2020/08/05	1	51.40	1	50.20	52.40	0	7,014	0.00%
2020/08/04	0	0.00	8	49.86	47.65	-8	6,718	-0.12%
2020/08/03	0	0.00	1	46.90	46.90	-1	6,440	-0.02%
2020/07/31	1	47.10	0	0.00	46.55	1	6,389	0.02%
2020/07/30	3	48.20	0	0.00	46.75	3	6,358	0.05%
2020/07/29	15	44.80	15	45.48	46.50	0	6,142	0.00%
2020/07/24	3	42.05	3	42.28	41.65	0	5,849	0.00%
2020/07/23	1	42.05	1	42.40	41.85	0	5,884	0.00%
2020/07/21	4	40.10	4	40.28	40.25	0	5,859	0.00%
2020/07/20	2	38.70	2	39.20	40.00	0	5,885	0.00%
2020/07/16	8	39.09	3	38.90	39.45	5	5,928	0.08%
2020/07/15	4	40.93	4	40.25	39.80	0	5,889	0.00%
2020/07/14	2	41.45	2	41.30	40.80	0	5,915	0.00%
2020/07/13	2	42.95	2	42.75	41.75	0	5,899	0.00%
2020/07/10	2	42.55	2	42.55	41.70	0	5,862	0.00%
2020/07/09	3	44.33	5	44.74	44.95	-2	5,790	-0.03%
2020/07/08	15	43.50	13	44.53	44.75	2	5,739	0.03%
2020/07/07	2	42.70	2	42.95	42.75	0	5,627	0.00%
2020/07/06	4	42.70	6	42.37	42.80	-2	5,554	-0.04%
2020/07/02	2	41.20	5	41.94	41.25	-3	5,425	-0.06%
2020/07/01	3	39.25	4	39.95	39.30	-1	5,310	-0.02%
2020/06/30	1	40.65	5	38.35	40.10	-4	5,257	-0.08%
2020/06/24	4	37.54	4	37.15	37.15	0	5,224	0.00%
2020/06/23	5	38.05	0	0.00	37.50	5	5,231	0.10%
2020/06/22	5	37.65	5	37.85	37.20	0	5,196	0.00%
2020/06/18	0	0.00	11	38.09	39.45	-11	4,987	-0.22%
2020/06/17	8	36.42	0	0.00	35.90	8	4,669	0.17%
2020/06/16	5	34.46	5	34.80	34.55	0	4,502	0.00%
2020/06/11	3	34.30	0	0.00	33.65	3	4,454	0.07%
2020/06/10	4	36.48	4	35.95	35.55	0	4,425	0.00%
2020/06/05	3	35.85	3	36.03	35.50	0	4,345	0.00%
2020/06/03	2	35.75	2	35.55	34.90	0	4,323	0.00%
2020/06/02	5	34.60	2	35.40	35.05	3	4,203	0.07%
2020/05/21	11	30.73	11	31.18	31.90	0	3,642	0.00%
2020/05/19	2	29.15	2	29.10	28.95	0	3,564	0.00%
2020/05/14	5	30.83	5	30.00	29.90	0	3,546	0.00%
2020/05/08	2	33.10	2	33.45	32.80	0	3,435	0.00%
2020/05/07	2	33.05	2	33.20	33.25	0	3,423	0.00%
2020/05/06	2	33.55	2	33.93	33.20	0	3,421	0.00%
2020/05/05	1	33.85	1	33.65	34.00	0	3,389	0.00%
2020/04/30	1	33.05	1	33.65	33.45	0	3,289	0.00%
2020/04/29	3	33.65	3	33.88	33.40	0	3,270	0.00%
2020/04/27	4	31.90	4	31.66	32.20	0	3,203	0.00%
2020/04/23	2	30.95	2	31.15	31.65	0	3,276	0.00%
2020/04/21	2	31.15	2	31.55	29.50	0	3,234	0.00%
2020/04/17	4	32.40	4	32.48	32.00	0	3,225	0.00%
2020/04/16	2	31.45	2	31.80	32.00	0	3,168	0.00%
2020/04/15	6	31.88	6	32.02	31.95	0	3,167	0.00%
2020/03/27	2	23.95	2	24.25	24.00	0	2,750	0.00%
2020/03/11	2	32.40	2	32.80	35.45	0	3,867	0.00%
2020/03/10	2	29.95	2	30.15	32.65	0	3,761	0.00%
2020/02/07	5	36.99	5	36.60	36.30	0	3,899	0.00%
2020/02/06	2	37.85	2	38.08	37.90	0	3,939	0.00%
2020/02/04	2	37.65	2	37.30	37.75	0	4,067	0.00%
2020/01/31	4	37.59	4	37.36	37.20	0	4,529	0.00%
2020/01/16	2	38.80	2	39.20	39.30	0	4,610	0.00%
2020/01/14	2	38.30	2	38.20	38.50	0	4,783	0.00%
2020/01/13	2	37.05	2	37.10	37.40	0	4,853	0.00%
2020/01/09	2	36.20	2	36.05	35.90	0	5,147	0.00%
2020/01/08	2	35.95	2	36.15	36.10	0	5,915	0.00%
2020/01/07	4	36.69	4	36.60	36.50	0	6,491	0.00%
2019/12/19	1	40.00	1	40.55	39.05	0	7,609	0.00%
2019/12/17	1	43.25	1	43.55	43.10	0	7,484	0.00%
2019/12/16	0	0.00	4	43.20	43.20	-4	7,401	-0.05%
2019/12/13	2	42.85	1	42.10	41.15	1	7,155	0.01%
2019/12/12	5	40.16	4	39.63	40.85	1	6,894	0.01%
2019/12/06	1	37.55	1	37.80	36.90	0	7,213	0.00%
2019/11/28	2	36.60	2	37.10	36.85	0	7,385	0.00%
2019/11/27	2	36.65	2	36.90	36.50	0	7,443	0.00%
2019/11/26	2	36.30	2	36.58	36.55	0	7,519	0.00%
2019/11/21	1	36.40	1	36.40	36.50	0	7,819	0.00%
2019/11/19	2	37.15	2	37.40	36.65	0	8,003	0.00%
2019/11/18	5	36.95	5	36.61	37.25	0	8,133	0.00%
2019/11/12	2	36.55	2	36.65	36.85	0	8,846	0.00%
2019/11/11	2	36.25	2	36.35	36.40	0	9,150	0.00%
2019/10/31	0	0.00	3	37.80	37.40	-3	10,604	-0.03%
2019/10/30	3	37.50	0	0.00	37.60	3	11,345	0.03%
2019/10/16	6	45.63	6	44.82	43.50	0	11,466	0.00%
2019/10/15	6	43.15	2	42.00	43.45	4	10,853	0.04%
2019/10/09	0	0.00	1	38.20	38.35	-1	10,313	-0.01%
2019/10/07	0	0.00	2	37.03	39.60	-2	9,884	-0.02%
2019/10/03	2	37.00	0	0.00	36.70	2	9,868	0.02%
2019/09/20	1	38.30	0	0.00	38.45	1	10,035	0.01%
2019/09/16	1	38.35	1	38.60	38.20	0	9,684	0.00%
2019/09/10	1	35.95	1	36.20	37.65	0	9,092	0.00%
2019/08/22	0	0.00	1	41.00	40.55	-1	7,845	-0.01%
2019/08/21	1	40.50	0	0.00	41.50	1	7,702	0.01%
2019/08/19	0	0.00	2	43.10	41.90	-2	7,402	-0.03%
2019/08/16	6	41.75	12	41.45	41.70	-6	7,134	-0.08%
2019/08/15	6	39.95	0	0.00	39.50	6	6,816	0.09%
2019/08/14	9	40.80	14	40.39	40.50	-5	6,681	-0.07%
2019/08/13	6	39.35	0	0.00	38.60	6	6,335	0.09%
2019/08/08	11	38.29	11	38.79	39.25	0	5,860	0.00%
2019/08/07	0	0.00	8	37.35	35.70	-8	5,612	-0.14%
2019/08/06	27	35.19	19	35.17	36.00	8	5,343	0.15%
2019/08/05	0	0.00	8	38.40	37.40	-8	4,944	-0.16%
2019/08/02	16	40.78	16	41.50	39.55	0	4,705	0.00%
2019/08/01	51	42.13	42	42.20	42.90	9	4,364	0.21%
2019/07/31	27	38.44	27	38.63	39.90	0	3,490	0.00%
2019/07/30	9	36.10	9	37.05	36.75	0	3,115	0.00%
2019/07/23	1	33.55	4	33.66	33.95	-3	2,509	-0.12%
2019/07/22	6	33.83	9	33.65	33.55	-3	2,412	-0.12%
2019/07/19	11	32.26	5	32.60	32.80	6	2,226	0.27%
2019/07/18	13	31.54	14	31.65	30.30	-1	2,079	-0.05%
2019/07/17	6	29.42	5	29.80	30.00	1	1,856	0.05%
2019/07/16	8	27.00	12	27.51	27.30	-4	1,670	-0.24%
2019/07/15	4	26.43	0	0.00	26.40	4	1,554	0.26%
2019/07/11	1	25.20	1	25.20	25.40	0	1,318	0.00%
2019/07/10	5	25.12	7	25.55	25.40	-2	1,228	-0.16%
2019/07/09	3	26.63	0	0.00	26.50	3	1,049	0.29%
2019/07/08	5	25.25	5	25.40	25.80	0	890	0.00%
2019/07/05	3	23.93	3	23.62	24.50	0	770	0.00%