興勤 (2428)-致和-南京券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
164.5
漲跌
▼2.5
漲幅
-1.50%
成交量
309張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	165.50	164.50	0	546	-0.01%
2024/05/21	0	0.00	0.2	165.00	165.50	-0.2	558	-0.04%
2024/05/20	0	0.00	1.1	164.55	164.50	-1.1	569	-0.19%
2024/05/16	0	0.00	0.1	167.50	167.00	-0.1	589	-0.02%
2024/05/15	1	166.50	0	0.00	166.50	1	599	0.17%
2024/05/10	1	169.00	0.1	169.00	170.50	0.9	604	0.15%
2024/05/07	0	0.00	0.3	163.00	164.00	-0.3	549	-0.05%
2024/04/16	0	0.00	0.5	159.00	158.50	-0.5	557	-0.09%
2024/03/18	0.4	165.50	0	0.00	167.00	0.4	638	0.06%
2024/03/12	0.1	168.00	0	0.00	168.00	0.1	670	0.01%
2024/02/29	0.3	171.00	0	0.00	170.00	0.3	652	0.05%
2024/02/23	0.1	166.00	0	0.00	164.50	0.1	588	0.02%
2024/02/22	0.1	168.50	0	0.00	167.50	0.1	585	0.02%
2024/02/21	0.1	165.00	0	0.00	168.50	0.1	578	0.02%
2024/02/20	0.1	164.00	0	0.00	164.50	0.1	566	0.02%
2024/02/19	0	0.00	1	166.50	167.50	-1	559	-0.18%
2024/02/15	0.2	157.25	0	0.00	158.00	0.2	530	0.04%
2024/02/05	0.1	160.00	0	0.00	158.50	0.1	521	0.02%
2024/01/18	0	0.00	1	157.00	156.00	-1	491	-0.20%
2024/01/17	1	158.50	0	0.00	159.00	1	489	0.20%
2024/01/11	1	158.50	0	0.00	160.00	1	484	0.21%
2024/01/03	1	164.50	0	0.00	165.00	1	479	0.21%
2023/12/27	0	0.00	1	163.50	165.00	-1	421	-0.24%
2023/12/08	0	0.00	2	160.75	161.50	-2	345	-0.58%
2023/12/06	1	158.50	0	0.00	157.50	1	316	0.32%
2023/10/31	1	139.00	0	0.00	136.50	1	496	0.20%
2023/10/27	0.4	141.00	0	0.00	139.00	0.4	644	0.06%
2023/10/26	0.2	140.00	0	0.00	139.00	0.2	657	0.03%
2023/10/11	1.2	142.79	0	0.00	139.00	1.2	734	0.16%
2023/10/04	0.1	145.00	0	0.00	143.50	0.1	743	0.01%
2023/09/27	0.1	143.55	0	0.00	144.50	0.1	760	0.01%
2023/09/25	0.2	147.50	0	0.00	147.00	0.2	765	0.03%
2023/09/22	0.2	146.25	0	0.00	147.00	0.2	771	0.03%
2023/09/21	1.2	147.71	0	0.00	147.00	1.2	775	0.15%
2023/08/30	0.1	152.00	0	0.00	150.50	0.1	959	0.01%
2023/08/28	0	0.00	1	149.00	149.00	-1	962	-0.10%
2023/08/24	1	153.50	0	0.00	153.50	1	964	0.10%
2023/08/01	0	0.00	26	175.98	175.50	-26	797	-3.26%
2023/07/26	1	155.50	0	0.00	153.00	1	769	0.13%
2023/07/18	1	159.50	0	0.00	158.50	1	764	0.13%
2023/07/17	0.1	166.50	0	0.00	169.00	0.1	732	0.01%
2023/07/10	0.9	162.50	0	0.00	161.50	0.9	814	0.11%
2023/06/21	0	0.00	1	166.00	166.00	-1	1,017	-0.10%
2023/06/16	1	159.50	0	0.00	159.00	1	986	0.10%
2023/06/13	1	159.50	0	0.00	159.50	1	944	0.11%
2023/06/08	0.1	146.00	0	0.00	145.50	0.1	881	0.01%
2023/06/07	1.2	147.08	0	0.00	148.00	1.2	878	0.14%
2023/06/06	0.2	151.68	0	0.00	149.50	0.2	867	0.03%
2023/06/05	0.2	155.50	0	0.00	153.50	0.2	862	0.02%
2023/05/31	0.3	153.33	1	152.00	154.00	-0.7	859	-0.08%
2023/05/30	0.1	152.50	0	0.00	152.50	0.1	855	0.01%
2023/05/29	1.1	156.56	0	0.00	156.50	1.1	847	0.14%
2023/05/19	9	157.50	0	0.00	156.00	9	844	1.07%
2023/05/18	0.1	155.00	0	0.00	153.50	0.1	843	0.01%
2023/05/10	3	157.50	0	0.00	156.00	3	818	0.37%
2023/05/03	0	0.00	1	156.00	153.00	-1	770	-0.13%
2023/04/25	1	143.00	1	144.00	144.00	0	849	0.00%
2023/04/24	1	149.50	0	0.00	149.50	1	858	0.12%
2023/04/18	0	0.00	1	160.00	160.00	-1	1,031	-0.10%
2023/04/17	6	162.75	0	0.00	163.00	6	1,019	0.59%
2023/04/14	5	160.50	0	0.00	162.00	5	1,010	0.49%
2023/04/13	1	163.00	4	167.00	163.00	-3	991	-0.30%
2023/04/10	3	152.50	0	0.00	150.00	3	867	0.35%
2023/03/30	1	156.00	0	0.00	155.50	1	837	0.12%
2023/03/28	0	0.00	1	149.00	147.50	-1	711	-0.14%
2023/03/15	1	140.00	0	0.00	139.00	1	652	0.15%
2023/02/20	1	146.00	0	0.00	145.00	1	642	0.16%
2023/02/17	0	0.00	5	147.50	147.50	-5	639	-0.78%
2023/02/15	4	146.00	0	0.00	144.00	4	635	0.63%
2023/02/03	1	149.50	0	0.00	148.50	1	604	0.17%
2023/01/30	4	146.50	0	0.00	149.00	4	573	0.70%
2023/01/13	0	0.00	1	146.00	143.50	-1	530	-0.19%
2023/01/09	0	0.00	2	134.50	138.00	-2	341	-0.59%
2022/12/09	0	0.00	5	118.60	118.00	-5	314	-1.59%
2022/12/08	5	119.00	0	0.00	119.00	5	316	1.58%
2022/12/06	1	121.50	0	0.00	121.00	1	318	0.31%
2022/12/05	0	0.00	1	126.50	125.00	-1	320	-0.31%
2022/11/21	1	118.00	0	0.00	116.00	1	359	0.28%
2022/11/07	0	0.00	9	119.00	119.50	-9	383	-2.35%
2022/10/14	0	0.00	1	110.50	110.50	-1	384	-0.26%
2022/10/06	0	0.00	1	119.50	119.50	-1	399	-0.25%
2022/09/27	0	0.00	1	121.00	122.50	-1	452	-0.22%
2022/09/22	2	130.25	0	0.00	131.50	2	464	0.43%
2022/09/16	1	137.00	9	136.56	136.50	-8	481	-1.66%
2022/09/15	1	140.00	0	0.00	138.50	1	490	0.20%
2022/09/12	9	140.33	0	0.00	138.00	9	512	1.76%
2022/09/06	5	137.00	0	0.00	137.00	5	525	0.95%
2022/09/05	5	138.40	0	0.00	138.00	5	528	0.95%
2022/08/30	0	0.00	4	141.00	141.50	-4	530	-0.75%
2022/08/25	3	136.83	0	0.00	137.00	3	537	0.56%
2022/08/24	2	137.50	0	0.00	134.00	2	556	0.36%
2022/08/19	0	0.00	1	147.00	146.50	-1	572	-0.17%
2022/08/01	1	137.00	0	0.00	138.00	1	725	0.14%
2022/07/22	0	0.00	1	141.50	137.00	-1	812	-0.12%
2022/06/29	1	127.00	0	0.00	127.50	1	693	0.14%
2022/06/13	1	136.50	0	0.00	135.50	1	639	0.16%
2022/05/16	0	0.00	0.1	131.10	128.50	-0.1	452	-0.01%
2022/05/03	0.1	122.00	0	0.00	119.00	0.1	269	0.02%
2022/04/01	0	0.00	1.5	149.38	148.50	-1.5	254	-0.59%
2022/03/21	0	0.00	9	133.00	133.00	-9	234	-3.84%
2022/03/18	0	0.00	9	130.67	132.00	-9	238	-3.77%
2022/03/16	9	124.50	0	0.00	123.50	9	238	3.77%
2022/03/09	9	128.00	0	0.00	128.00	9	245	3.66%
2022/03/07	0.5	132.50	0	0.00	131.50	0.5	247	0.19%
2022/03/01	0	142.00	0	0.00	143.00	0	310	0.01%
2022/02/07	0.4	145.54	0	0.00	145.00	0.4	473	0.09%
2022/01/07	0.1	152.50	0	0.00	149.50	0.1	530	0.01%
2021/12/29	0	0.00	0	155.50	156.00	0	518	0.00%
2021/12/17	0.1	151.50	0	0.00	152.00	0.1	513	0.02%
2021/12/09	0.1	157.00	0	0.00	153.50	0.1	509	0.02%
2021/12/06	0.1	152.50	0	0.00	151.50	0.1	502	0.01%
2021/11/29	0.1	150.50	0	0.00	148.00	0.1	480	0.01%
2021/11/26	0.1	158.00	0	0.00	153.50	0.1	463	0.02%
2021/11/25	0.1	162.00	0	0.00	160.50	0.1	451	0.02%
2021/11/23	0.1	163.50	0	0.00	160.00	0.1	443	0.02%
2021/11/22	0.1	170.00	0.1	180.00	169.00	0.1	419	0.01%
2021/11/19	0	0.00	0.1	180.50	187.50	-0.1	374	-0.01%
2021/11/18	0.3	171.41	0	0.00	171.50	0.3	343	0.09%
2021/11/17	0	166.00	0.1	174.00	169.00	-0.1	344	-0.03%
2021/11/10	0.1	164.00	0	0.00	165.00	0.1	376	0.03%
2021/11/02	0.6	166.50	0	0.00	165.50	0.6	397	0.15%
2021/10/04	2	156.50	0	0.00	157.50	2	742	0.27%
2021/10/01	4	161.13	0	0.00	160.50	4	767	0.52%
2021/09/28	0	0.00	1	169.00	173.00	-1	886	-0.11%
2021/09/27	1	172.00	0	0.00	172.50	1	917	0.11%
2021/09/16	2	172.50	0	0.00	173.00	2	1,058	0.19%
2021/09/10	1	180.00	0	0.00	181.00	1	1,133	0.09%
2021/09/08	1	179.00	0	0.00	176.50	1	1,190	0.08%
2021/09/06	1	188.00	0	0.00	184.00	1	1,200	0.08%
2021/08/26	1	205.00	0	0.00	202.50	1	1,198	0.08%
2021/07/22	0	0.00	2	240.50	239.50	-2	1,130	-0.18%
2021/07/19	2	248.50	0	0.00	243.50	2	1,092	0.18%
2021/07/13	0	0.00	1	239.00	235.00	-1	1,039	-0.10%
2021/07/09	1	221.50	0	0.00	224.00	1	942	0.11%
2021/07/08	0	0.00	4	218.00	217.00	-4	923	-0.43%
2021/06/29	4	191.25	0	0.00	188.50	4	762	0.52%
2021/06/24	0	0.00	3	184.00	182.00	-3	701	-0.43%
2021/06/23	0	0.00	2	183.50	184.00	-2	701	-0.28%
2021/06/21	2	176.00	0	0.00	177.00	2	651	0.31%
2021/06/17	3	181.00	0	0.00	183.00	3	648	0.46%
2021/06/11	0	0.00	1	167.50	167.00	-1	650	-0.15%
2021/06/09	1	163.00	0	0.00	162.50	1	662	0.15%
2021/05/24	0	0.00	1	150.50	157.00	-1	802	-0.12%
2021/05/20	1	149.00	1	153.00	149.00	0	856	0.00%
2021/05/19	1	152.00	0	0.00	152.00	1	867	0.12%
2021/05/14	0	0.00	1	157.50	154.00	-1	944	-0.11%
2021/05/13	1	151.00	0	0.00	151.00	1	955	0.10%
2021/05/12	2	152.25	2	156.50	154.50	0	951	0.00%
2021/05/07	0	0.00	0.3	176.00	175.00	-0.3	946	-0.03%
2021/04/26	1	187.50	1	188.00	188.00	0	1,050	0.00%
2021/04/20	0	0.00	1	189.00	188.50	-1	1,189	-0.08%
2021/04/19	1	186.00	1	191.50	186.00	0	1,226	0.00%
2021/04/16	0	0.00	1	187.50	186.50	-1	1,265	-0.08%
2021/04/12	2	187.75	0	0.00	184.50	2	1,381	0.14%
2021/04/06	0	0.00	1	192.50	193.00	-1	1,423	-0.07%
2021/04/01	1	188.50	0	0.00	189.50	1	1,428	0.07%
2021/03/30	0	0.00	1	194.00	193.00	-1	1,508	-0.07%
2021/03/29	1	192.00	0	0.00	192.00	1	1,521	0.07%
2021/03/16	0	0.00	1	196.00	196.00	-1	1,635	-0.06%
2021/03/12	1	187.50	1	188.50	188.50	0	1,693	0.00%
2021/03/08	1	185.50	2	189.00	186.50	-1	1,678	-0.06%
2021/03/05	1	188.00	0	0.00	188.00	1	1,678	0.06%
2021/03/03	0	0.00	1	195.50	196.50	-1	1,705	-0.06%
2021/03/02	1	190.00	0	0.00	190.00	1	1,724	0.06%
2021/02/23	1	206.50	0	0.00	206.50	1	1,783	0.06%
2021/01/15	0	0.00	2	183.00	183.00	-2	1,997	-0.10%
2021/01/14	2	190.00	0	0.00	190.50	2	1,960	0.10%
2021/01/13	7	185.57	7	189.29	192.50	0	1,925	0.00%
2021/01/11	0	0.00	2	177.00	177.00	-2	1,829	-0.11%
2021/01/06	0	0.00	15	170.00	165.50	-15	1,732	-0.87%
2021/01/05	2	173.50	2	170.00	172.50	0	1,685	0.00%
2021/01/04	1	163.00	1	164.50	164.50	0	1,654	0.00%
2020/12/24	1	154.00	0	0.00	153.50	1	1,532	0.07%
2020/12/23	16	154.00	0	0.00	153.00	16	1,464	1.09%
2020/12/09	0	0.00	2	152.00	159.50	-2	1,255	-0.16%
2020/12/08	1	141.50	1	144.00	145.00	0	1,193	0.00%
2020/11/26	2	146.50	0	0.00	145.00	2	1,168	0.17%
2020/11/10	0	0.00	1	123.00	118.50	-1	986	-0.10%
2020/11/06	1	116.50	0	0.00	115.50	1	957	0.10%
2020/08/18	0	0.00	5	118.50	120.50	-5	944	-0.53%
2020/08/17	5	111.00	5	114.30	114.50	0	828	0.00%
2020/08/14	0	0.00	3	104.50	104.50	-3	765	-0.39%
2020/07/20	5	104.00	0	0.00	104.00	5	759	0.66%
2020/07/17	3	102.50	0	0.00	103.00	3	726	0.41%
2020/07/16	0	0.00	3	100.50	98.70	-3	704	-0.43%
2020/07/14	0	0.00	2	101.00	99.00	-2	699	-0.29%
2020/07/10	5	99.50	0	0.00	98.00	5	680	0.74%
2020/07/09	0	0.00	5	102.00	101.50	-5	663	-0.75%
2020/07/06	5	95.00	0	0.00	95.50	5	576	0.87%
2020/06/09	0	0.00	1	91.80	92.60	-1	641	-0.16%
2020/06/04	0	0.00	2	92.00	91.80	-2	635	-0.31%
2020/06/03	3	90.50	0	0.00	91.00	3	629	0.48%
2020/06/01	0	0.00	1	88.40	89.90	-1	619	-0.16%
2020/05/21	1	88.10	0	0.00	87.70	1	583	0.17%
2020/05/14	4	87.50	4	89.00	87.00	0	570	0.00%
2020/05/13	0	0.00	8	87.95	88.00	-8	556	-1.44%
2020/05/12	8	86.60	0	0.00	88.80	8	552	1.45%
2020/05/11	4	85.30	4	85.80	85.70	0	545	0.00%
2020/05/08	0	0.00	2	83.60	84.00	-2	536	-0.37%
2020/05/05	2	83.10	2	84.60	82.90	0	555	0.00%
2020/05/04	2	83.00	0	0.00	82.80	2	559	0.36%
2020/04/28	2	82.20	4	81.80	82.50	-2	558	-0.36%
2020/04/27	2	80.20	0	0.00	80.20	2	547	0.37%
2020/04/09	0	0.00	4	78.40	78.40	-4	635	-0.63%
2020/04/08	4	77.90	0	0.00	77.50	4	631	0.63%
2020/04/07	0	0.00	1	75.30	75.70	-1	625	-0.16%
2020/04/06	1	73.60	1	74.50	74.00	0	622	0.00%
2020/04/01	1	73.90	0	0.00	74.00	1	631	0.16%
2020/03/17	0	0.00	5	68.00	67.30	-5	693	-0.72%
2020/03/12	0	0.00	4	77.20	76.20	-4	686	-0.58%
2020/03/05	2	88.10	0	0.00	88.40	2	732	0.27%
2020/02/05	2	90.10	0	0.00	89.30	2	911	0.22%
2020/01/09	2	94.40	2	95.00	94.40	0	840	0.00%
2020/01/03	2	99.85	0	0.00	97.10	2	806	0.25%
2019/11/25	0	0.00	5	91.10	89.90	-5	481	-1.04%
2019/04/19	0	0.00	1	84.60	84.60	-1	346	-0.29%
2019/04/08	0	0.00	1	84.90	84.90	-1	326	-0.31%
2018/12/17	1	82.60	0	0.00	80.60	1	472	0.21%
2018/12/03	1	83.50	0	0.00	82.80	1	421	0.24%
2018/08/22	0	0.00	5	87.10	88.00	-5	608	-0.82%
2018/07/25	0	0.00	0	85.40	85.40	0	869	0.00%
2018/06/11	0	0.00	1	97.50	97.50	-1	1,061	-0.09%
2018/06/08	1	96.30	0	0.00	96.00	1	1,012	0.10%
2018/05/11	0	0.00	1	85.60	85.00	-1	652	-0.15%
2018/05/08	1	84.20	0	0.00	84.30	1	599	0.17%
2018/04/10	0	0.00	2	89.00	89.00	-2	521	-0.38%
2018/04/09	0	0.00	2	93.60	92.00	-2	515	-0.39%
2018/04/03	0	0.00	4	93.05	92.80	-4	511	-0.78%
2018/03/31	4	92.95	7	94.99	96.30	-3	437	-0.68%
2018/03/16	0	0.00	1	85.40	85.50	-1	322	-0.31%
2018/01/31	3	84.93	0	0.00	85.60	3	475	0.63%